Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | BHP | RIO | NEM | TECK |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5919 | 55.60 | 63.90 | 47.05 | 46.60 |
| High | 0.5978 | 55.60 | 63.90 | 47.05 | 46.60 |
| Low | 0.5919 | 55.60 | 63.90 | 47.05 | 46.60 |
| Last | 0.5919 | 55.60 | 63.90 | 47.05 | 46.60 |
| Change | -0.0156 | -0.05 | +0.12 | +0.05 | -0.18 |
| % Change | -2.57% | -0.09% | +0.19% | +0.11% | -0.38% |
| Volume | 5,500 | 37,886 | 20,668 | 17,142 | 12,662 |
| 20-Day Average Volume | 30,775 | 1,786,944 | 2,039,603 | 6,823,392 | 2,730,843 |
| Previous Close | 0.6075 | 55.65 | 63.78 | 47.00 | 46.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5962 | 57.60 | 66.47 | 44.73 | 48.59 |
| 20-Day Raw Stochastic | 38.44% | 10.14% | 8.97% | 75.42% | 19.90% |
| 20-Day Relative Strength | 45.32% | 40.72% | 36.89% | 63.54% | 43.38% |
| Weighted Alpha | +31.23 | -10.33 | -5.33 | +22.38 | +9.78 |
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/12/24 | -4.65% since 07/15/24 | -5.40% since 07/15/24 | -0.63% since 07/15/24 | -6.80% since 07/15/24 |
| Low | 0.5850 on 07/15/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 45.07 on 07/19/24 |
| High | 0.6583 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 49.93 on 07/16/24 |
| 1-Month | |||||
| %Chg | -6.46% since 06/18/24 | -1.73% since 06/21/24 | -3.77% since 06/21/24 | +11.33% since 06/21/24 | -1.40% since 06/21/24 |
| Low | 0.5500 on 06/21/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 45.07 on 07/19/24 |
| High | 0.6590 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | -0.67% since 04/19/24 | -4.97% since 04/22/24 | -4.91% since 04/22/24 | +25.60% since 04/22/24 | +1.61% since 04/22/24 |
| Low | 0.5500 on 06/21/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.7560 on 05/23/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +18.97% since 01/19/24 | -7.52% since 01/22/24 | -5.02% since 01/22/24 | +34.43% since 01/22/24 | +22.15% since 01/22/24 |
| Low | 0.4180 on 01/23/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.7560 on 05/23/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,358 | 140,956,448 | 79,889,232 | 54,197,580 | 23,896,860 |
| Shares Outstanding, K | 210,100 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 229,540,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -19,330,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 63,140,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 1,160,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.64 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/09/24 | 08/27/24 | 07/30/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | 11/19/21 | 03/07/24 | 03/07/24 | 06/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 15.02 |