Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | VOXR | NB | ||
| Company | Sierra Metals Inc | Vox Royalty Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5352 | 2.70 | 2.15 | ||
| High | 0.5352 | 2.78 | 2.20 | ||
| Low | 0.5200 | 2.67 | 2.09 | ||
| Last | 0.5326 | 2.74 | 2.17 | ||
| Change | +0.0138 | +0.07 | +0.06 | ||
| % Change | +2.66% | +2.62% | +2.60% | ||
| Volume | 8,400 | 233,200 | 52,600 | ||
| 20-Day Average Volume | 22,545 | 252,825 | 63,760 | ||
| Previous Close | 0.5188 | 2.67 | 2.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5059 | 2.77 | 1.86 | ||
| 20-Day Raw Stochastic | 50.15% | 45.83% | 70.15% | ||
| 20-Day Relative Strength | 48.58% | 52.44% | 59.35% | ||
| Weighted Alpha | +18.33 | +32.51 | -40.17 | ||
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 08/16/24 | +2.81% since 08/16/24 | +19.23% since 08/16/24 | ||
| Low | 0.4550 on 08/20/24 | 2.52 on 08/19/24 | 1.79 on 08/19/24 | ||
| High | 0.7000 on 08/19/24 | 2.78 on 08/23/24 | 2.37 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -6.66% since 07/23/24 | -5.19% since 07/23/24 | +17.93% since 07/23/24 | ||
| Low | 0.3642 on 08/05/24 | 2.52 on 08/19/24 | 1.66 on 07/26/24 | ||
| High | 0.7000 on 08/19/24 | 3.04 on 07/26/24 | 2.37 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -24.48% since 05/23/24 | +18.61% since 05/23/24 | +8.50% since 05/23/24 | ||
| Low | 0.3642 on 08/05/24 | 2.15 on 06/05/24 | 1.62 on 07/01/24 | ||
| High | 0.7500 on 05/28/24 | 3.04 on 07/26/24 | 2.50 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -13.36% since 02/23/24 | +39.09% since 02/23/24 | -11.07% since 02/23/24 | ||
| Low | 0.3642 on 08/05/24 | 1.81 on 02/29/24 | 1.62 on 07/01/24 | ||
| High | 0.7560 on 05/23/24 | 3.04 on 07/26/24 | 4.00 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,899 | 137,622 | 80,477 | ||
| Shares Outstanding, K | 210,100 | 50,227 | 37,086 | ||
| Annual Sales | 229,540,000 | 12,310,000 | 0 | ||
| Annual Net Income | -19,330,000 | -100,000 | -40,080,000 | ||
| Last Quarter Sales | 57,520,000 | 2,840,000 | 0 | ||
| Last Quarter Net Income | 4,120,000 | -330,000 | -4,060,000 | ||
| 60-Month Beta | 1.64 | 1.01 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/09/24 | -0.01 on 08/07/24 | -0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/09/24 | 08/07/24 | 10/04/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | 0.012 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.50 | 0.00 | ||