Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | ATLX | AREC | ||
| Company | Sierra Metals Inc | Atlas Lithium Corp | American Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4675 | 7.83 | 1.0700 | ||
| High | 0.4800 | 7.83 | 1.1500 | ||
| Low | 0.4600 | 7.42 | 1.0400 | ||
| Last | 0.4800 | 7.77 | 1.0800 | ||
| Change | +0.0137 | +0.05 | +0.0200 | ||
| % Change | +2.94% | +0.65% | +1.89% | ||
| Volume | 79,618 | 79,593 | 343,076 | ||
| 20-Day Average Volume | 145,941 | 129,745 | 315,234 | ||
| Previous Close | 0.4663 | 7.72 | 1.0600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5588 | 8.67 | 1.0472 | ||
| 20-Day Raw Stochastic | 14.49% | 11.21% | 55.81% | ||
| 20-Day Relative Strength | 39.99% | 45.90% | 55.00% | ||
| Weighted Alpha | -19.05 | -66.77 | -50.64 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 11/14/24 | -0.64% since 11/14/24 | +3.85% since 11/14/24 | ||
| Low | 0.4461 on 11/15/24 | 7.42 on 11/21/24 | 0.8400 on 11/15/24 | ||
| High | 0.5018 on 11/19/24 | 8.25 on 11/19/24 | 1.1500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -24.41% since 10/21/24 | +5.57% since 10/21/24 | +6.93% since 10/21/24 | ||
| Low | 0.4461 on 11/15/24 | 7.23 on 10/22/24 | 0.8400 on 11/15/24 | ||
| High | 0.6800 on 10/29/24 | 11.89 on 10/29/24 | 1.2700 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -4.52% since 08/21/24 | -28.39% since 08/21/24 | +103.16% since 08/21/24 | ||
| Low | 0.4461 on 11/15/24 | 6.25 on 09/24/24 | 0.4100 on 09/10/24 | ||
| High | 0.6800 on 10/29/24 | 12.48 on 08/27/24 | 1.2700 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -30.95% since 05/21/24 | -53.25% since 05/21/24 | -15.62% since 05/21/24 | ||
| Low | 0.3642 on 08/05/24 | 6.25 on 09/24/24 | 0.4100 on 09/10/24 | ||
| High | 0.7560 on 05/23/24 | 17.02 on 05/22/24 | 1.3000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,727 | 117,730 | 82,067 | ||
| Shares Outstanding, K | 211,725 | 15,250 | 77,422 | ||
| Annual Sales | 229,540,000 | 0 | 16,740,000 | ||
| Annual Net Income | -19,330,000 | -41,390,000 | -11,460,000 | ||
| Last Quarter Sales | 70,930,000 | 170,000 | 240,000 | ||
| Last Quarter Net Income | 3,770,000 | -9,030,000 | -9,790,000 | ||
| 60-Month Beta | 1.59 | -1.25 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | -0.60 on 11/08/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 0.00 | 0.00 | ||