Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMWB | ABNB | RELX | TME | YELP |
Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.80 | 146.73 | 45.09 | 14.95 | 36.95 |
High | 6.85 | 147.11 | 45.29 | 15.12 | 37.17 |
Low | 6.53 | 142.98 | 45.05 | 14.57 | 36.06 |
Last | 6.60 | 144.57 | 45.25 | 14.85 | 36.04 |
Change | -0.27 | -4.18 | -0.10 | -0.43 | -1.35 |
% Change | -3.93% | -2.81% | -0.22% | -2.81% | -3.61% |
Volume | 72,379 | 2,417,047 | 319,874 | 4,722,738 | 373,033 |
20-Day Average Volume | 111,011 | 3,475,146 | 597,538 | 6,963,500 | 585,832 |
Previous Close | 6.87 | 148.75 | 45.35 | 15.28 | 37.39 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.10 | 149.89 | 45.74 | 14.70 | 36.62 |
20-Day Raw Stochastic | 10.57% | 7.81% | 16.52% | 58.46% | 41.67% |
20-Day Relative Strength | 38.93% | 42.20% | 50.02% | 53.48% | 45.09% |
Weighted Alpha | -9.04 | -4.04 | +31.95 | +116.76 | -20.46 |
Today's Opinion | 40% Sell | 40% Sell | 80% Buy | 100% Buy | 88% Sell |
Previous Opinion | 24% Sell | Hold | 80% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.59% since 07/17/24 | -2.72% since 07/17/24 | -0.41% since 07/17/24 | +0.58% since 07/17/24 | -4.26% since 07/17/24 |
Low | 6.54 on 07/24/24 | 142.98 on 07/24/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | 36.08 on 07/24/24 |
High | 7.37 on 07/18/24 | 151.25 on 07/23/24 | 45.76 on 07/18/24 | 15.28 on 07/23/24 | 38.12 on 07/18/24 |
1-Month | |||||
%Chg | -15.62% since 06/24/24 | -2.98% since 06/24/24 | -1.36% since 06/24/24 | +4.03% since 06/24/24 | -0.22% since 06/24/24 |
Low | 6.44 on 07/10/24 | 142.98 on 07/24/24 | 44.93 on 07/19/24 | 13.90 on 06/27/24 | 34.76 on 07/10/24 |
High | 7.88 on 06/25/24 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
3-Month | |||||
%Chg | -15.29% since 04/24/24 | -11.59% since 04/24/24 | +9.14% since 04/24/24 | +18.56% since 04/24/24 | -10.47% since 04/24/24 |
Low | 6.44 on 07/10/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 34.76 on 07/10/24 |
High | 8.35 on 05/22/24 | 165.50 on 05/03/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
6-Month | |||||
%Chg | +6.67% since 01/24/24 | +1.97% since 01/24/24 | +9.16% since 01/24/24 | +66.16% since 01/24/24 | -18.87% since 01/24/24 |
Low | 5.78 on 02/05/24 | 140.37 on 01/25/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 34.76 on 07/10/24 |
High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 540,332 | 95,801,552 | 84,723,088 | 26,221,658 | 2,522,255 |
Shares Outstanding, K | 78,651 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
Annual Sales | 218,020,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -29,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 58,980,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | -2,730,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 0.77 | 1.18 | 0.89 | 0.68 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/07/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 08/06/24 | 08/01/24 | 02/15/24 | 08/13/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.08 | 0.00 | 29.78 | 23.83 |