Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ABNB | RELX | TME | YELP |
| Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.81 | 147.98 | 44.88 | 14.19 | 35.91 |
| High | 7.93 | 148.70 | 45.00 | 14.63 | 36.10 |
| Low | 7.79 | 145.14 | 44.80 | 14.12 | 35.73 |
| Last | 7.94 | 146.45 | 44.94 | 14.54 | 35.95 |
| Change | +0.14 | -0.63 | +0.20 | +0.54 | +0.15 |
| % Change | +1.79% | -0.43% | +0.45% | +3.86% | +0.42% |
| Volume | 15,237 | 1,231,645 | 268,365 | 3,380,427 | 113,880 |
| 20-Day Average Volume | 161,973 | 4,749,579 | 637,064 | 8,324,515 | 805,865 |
| Previous Close | 7.80 | 147.08 | 44.74 | 14.00 | 35.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 146.37 | 43.88 | 14.59 | 37.16 |
| 20-Day Raw Stochastic | 67.14% | 27.08% | 97.72% | 53.20% | 4.87% |
| 20-Day Relative Strength | 51.61% | 43.00% | 62.70% | 57.86% | 37.75% |
| Weighted Alpha | +22.78 | +17.85 | +40.59 | +110.71 | -8.91 |
| Today's Opinion | 48% Buy | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/29/24 | -0.66% since 05/29/24 | +3.56% since 05/29/24 | -2.33% since 05/29/24 | -0.95% since 05/29/24 |
| Low | 7.43 on 06/04/24 | 142.57 on 05/31/24 | 43.28 on 05/30/24 | 13.55 on 06/03/24 | 35.73 on 06/05/24 |
| High | 7.93 on 06/05/24 | 148.69 on 06/05/24 | 45.00 on 06/05/24 | 15.22 on 05/30/24 | 37.07 on 06/03/24 |
| 1-Month | |||||
| %Chg | +5.48% since 05/03/24 | -8.81% since 05/03/24 | +6.61% since 05/03/24 | +7.07% since 05/03/24 | -10.04% since 05/03/24 |
| Low | 6.95 on 05/09/24 | 140.82 on 05/23/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 35.73 on 06/05/24 |
| High | 8.35 on 05/22/24 | 162.88 on 05/07/24 | 45.00 on 06/05/24 | 15.77 on 05/16/24 | 41.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -9.52% since 03/05/24 | -8.59% since 03/05/24 | +2.73% since 03/05/24 | +52.80% since 03/05/24 | -4.83% since 03/05/24 |
| Low | 6.95 on 05/09/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.51 on 03/06/24 | 35.73 on 06/05/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 45.00 on 06/05/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +58.75% since 12/05/23 | +8.92% since 12/05/23 | +15.81% since 12/05/23 | +78.46% since 12/05/23 | -18.48% since 12/05/23 |
| Low | 4.58 on 12/07/23 | 130.82 on 01/03/24 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 45.00 on 06/05/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,478 | 94,725,992 | 83,941,056 | 24,025,078 | 2,414,997 |
| Shares Outstanding, K | 78,651 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
| Annual Sales | 218,020,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -29,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 58,980,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -2,730,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.76 | 1.18 | 0.88 | 0.72 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | 0.121 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.21 | 0.00 | 28.00 | 23.42 |