Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | SSTK | ANGI | ||
| Company | Similarweb Ltd | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.28 | 30.48 | 1.9500 | ||
| High | 12.72 | 30.53 | 1.9950 | ||
| Low | 12.21 | 29.50 | 1.9100 | ||
| Last | 12.50 | 30.04 | 1.9600 | ||
| Change | +0.27 | -0.42 | -0.0100 | ||
| % Change | +2.21% | -1.38% | -0.51% | ||
| Volume | 810,061 | 357,742 | 945,200 | ||
| 20-Day Average Volume | 419,760 | 551,780 | 1,080,735 | ||
| Previous Close | 12.23 | 30.46 | 1.9700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 31.68 | 2.2308 | ||
| 20-Day Raw Stochastic | 94.76% | 18.87% | 29.25% | ||
| 20-Day Relative Strength | 77.00% | 42.46% | 39.03% | ||
| Weighted Alpha | +137.67 | -37.49 | -3.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 11/14/24 | -4.03% since 11/14/24 | +12.00% since 11/14/24 | ||
| Low | 11.43 on 11/15/24 | 28.85 on 11/19/24 | 1.6500 on 11/15/24 | ||
| High | 12.72 on 11/21/24 | 31.46 on 11/15/24 | 2.0600 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +36.46% since 10/21/24 | +1.83% since 10/21/24 | -20.97% since 10/21/24 | ||
| Low | 8.52 on 11/05/24 | 28.85 on 11/19/24 | 1.6500 on 11/15/24 | ||
| High | 12.72 on 11/21/24 | 35.15 on 11/07/24 | 2.7100 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +40.45% since 08/21/24 | -12.88% since 08/21/24 | -24.32% since 08/21/24 | ||
| Low | 8.00 on 09/13/24 | 28.85 on 11/19/24 | 1.6500 on 11/15/24 | ||
| High | 12.72 on 11/21/24 | 36.80 on 09/18/24 | 2.9150 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +54.51% since 05/21/24 | -25.92% since 05/21/24 | -7.98% since 05/21/24 | ||
| Low | 5.71 on 08/05/24 | 28.85 on 11/19/24 | 1.6500 on 11/15/24 | ||
| High | 12.72 on 11/21/24 | 46.10 on 07/31/24 | 2.9150 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,639 | 1,061,866 | 982,378 | ||
| Shares Outstanding, K | 80,919 | 34,861 | 498,669 | ||
| Annual Sales | 218,020,000 | 874,590,000 | 1,358,750,000 | ||
| Annual Net Income | -29,370,000 | 110,270,000 | -40,940,000 | ||
| Last Quarter Sales | 64,710,000 | 250,590,000 | 296,720,000 | ||
| Last Quarter Net Income | -2,570,000 | 17,620,000 | 35,160,000 | ||
| 60-Month Beta | 0.84 | 1.10 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 1.31 on 10/29/24 | 0.07 on 11/11/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 22.00 | ||