Similarweb Ltd (SMWB)
7.44 x 100 7.86 x 100
Post-market by (Cboe BZX)
7.54 -0.03 (-0.40%) 04/30/25 [NYSE]
7.44 x 100 7.86 x 100
Post-market 7.54 unch (unch) 16:01 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMWB | OPRA | ANGI | ||
| Company | Similarweb Ltd | Opera Ltd ADR | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.43 | 16.71 | 11.58 | ||
| High | 7.54 | 17.09 | 11.85 | ||
| Low | 7.29 | 16.20 | 11.15 | ||
| Last | 7.54 | 17.07 | 11.46 | ||
| Change | -0.03 | +0.18 | -0.43 | ||
| % Change | -0.40% | +1.07% | -3.62% | ||
| Volume | 372,400 | 830,600 | 1,076,700 | ||
| 20-Day Average Volume | 390,180 | 623,265 | 1,658,695 | ||
| Previous Close | 7.57 | 16.89 | 11.89 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 15.10 | 12.29 | ||
| 20-Day Raw Stochastic | 54.88% | 99.53% | 11.98% | ||
| 20-Day Relative Strength | 42.74% | 54.58% | 35.23% | ||
| Weighted Alpha | +6.94 | +12.93 | -51.71 | ||
| Today's Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 04/23/25 | +16.92% since 04/23/25 | -8.76% since 04/23/25 | ||
| Low | 7.10 on 04/24/25 | 14.61 on 04/24/25 | 11.15 on 04/30/25 | ||
| High | 7.86 on 04/25/25 | 17.09 on 04/30/25 | 12.72 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -9.81% since 03/28/25 | +5.50% since 03/28/25 | -28.02% since 03/28/25 | ||
| Low | 6.36 on 04/09/25 | 12.83 on 04/07/25 | 11.00 on 04/07/25 | ||
| High | 8.59 on 04/01/25 | 17.09 on 04/30/25 | 15.93 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -55.67% since 01/30/25 | -9.25% since 01/30/25 | -37.72% since 01/30/25 | ||
| Low | 6.36 on 04/09/25 | 12.83 on 04/07/25 | 11.00 on 04/07/25 | ||
| High | 17.64 on 02/10/25 | 22.50 on 02/18/25 | 20.70 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -15.94% since 10/30/24 | -8.77% since 10/30/24 | -52.45% since 10/30/24 | ||
| Low | 6.36 on 04/09/25 | 12.83 on 04/07/25 | 11.00 on 04/07/25 | ||
| High | 17.64 on 02/10/25 | 22.50 on 02/18/25 | 27.10 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,426 | 1,494,427 | 591,254 | ||
| Shares Outstanding, K | 82,619 | 88,480 | 49,727 | ||
| Annual Sales | 249,910,000 | 483,020,000 | 1,185,110,000 | ||
| Annual Net Income | -11,460,000 | 80,770,000 | 36,000,000 | ||
| Last Quarter Sales | 65,590,000 | 145,920,000 | 267,870,000 | ||
| Last Quarter Net Income | -5,420,000 | 28,690,000 | -1,290,000 | ||
| 60-Month Beta | 1.12 | 0.96 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/25 | 0.32 on 02/27/25 | 0.00 on 02/11/25 | ||
| Latest Earnings Date | 05/13/25 | 04/28/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.390 on 01/06/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 14.69 | ||