Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | TTGT | GRVY | ||
| Company | Similarweb Ltd | Techtarget Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.80 | 32.26 | 77.00 | ||
| High | 6.85 | 32.76 | 77.64 | ||
| Low | 6.53 | 31.45 | 76.06 | ||
| Last | 6.54 | 31.86 | 76.39 | ||
| Change | -0.33 | -0.57 | -0.43 | ||
| % Change | -4.80% | -1.76% | -0.56% | ||
| Volume | 110,713 | 33,264 | 9,831 | ||
| 20-Day Average Volume | 114,723 | 95,256 | 29,756 | ||
| Previous Close | 6.87 | 32.43 | 76.82 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 31.78 | 78.93 | ||
| 20-Day Raw Stochastic | 10.45% | 42.41% | 22.39% | ||
| 20-Day Relative Strength | 38.91% | 52.42% | 44.81% | ||
| Weighted Alpha | -9.07 | +1.76 | +4.77 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 07/17/24 | -5.49% since 07/17/24 | -0.08% since 07/17/24 | ||
| Low | 6.53 on 07/24/24 | 31.13 on 07/22/24 | 74.27 on 07/19/24 | ||
| High | 7.37 on 07/18/24 | 33.84 on 07/18/24 | 77.89 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -15.64% since 06/24/24 | +3.91% since 06/24/24 | -7.79% since 06/24/24 | ||
| Low | 6.44 on 07/10/24 | 29.47 on 06/27/24 | 74.27 on 07/19/24 | ||
| High | 7.88 on 06/25/24 | 35.10 on 07/17/24 | 83.96 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -15.32% since 04/24/24 | +15.64% since 04/24/24 | +12.66% since 04/24/24 | ||
| Low | 6.44 on 07/10/24 | 26.68 on 04/26/24 | 64.96 on 05/01/24 | ||
| High | 8.35 on 05/22/24 | 35.10 on 07/17/24 | 88.85 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | +6.65% since 01/24/24 | -4.58% since 01/24/24 | +13.03% since 01/24/24 | ||
| Low | 5.78 on 02/05/24 | 26.68 on 04/26/24 | 59.00 on 02/14/24 | ||
| High | 9.76 on 03/08/24 | 35.99 on 01/31/24 | 88.85 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,332 | 925,844 | 533,815 | ||
| Shares Outstanding, K | 78,651 | 28,549 | 6,949 | ||
| Annual Sales | 218,020,000 | 229,960,000 | 580,410,000 | ||
| Annual Net Income | -29,370,000 | 4,460,000 | 105,620,000 | ||
| Last Quarter Sales | 58,980,000 | 51,640,000 | 88,920,000 | ||
| Last Quarter Net Income | -2,730,000 | -10,090,000 | 19,940,000 | ||
| 60-Month Beta | 0.77 | 1.07 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 0.31 on 05/09/24 | 2.87 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.33 | 5.81 | ||