Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | OPRA | SSTK | ||
| Company | Similarweb Ltd | Opera Ltd ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.39 | 19.22 | 30.03 | ||
| High | 14.55 | 19.60 | 30.93 | ||
| Low | 14.15 | 19.22 | 30.03 | ||
| Last | 14.50 | 19.28 | 30.72 | ||
| Change | -0.03 | +0.08 | +0.50 | ||
| % Change | -0.21% | +0.42% | +1.65% | ||
| Volume | 133,782 | 270,355 | 101,039 | ||
| 20-Day Average Volume | 546,150 | 537,408 | 361,520 | ||
| Previous Close | 14.53 | 19.20 | 30.22 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 19.33 | 31.68 | ||
| 20-Day Raw Stochastic | 88.17% | 53.04% | 31.99% | ||
| 20-Day Relative Strength | 70.43% | 55.05% | 45.36% | ||
| Weighted Alpha | +172.31 | +35.95 | -36.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 12/18/24 | +3.74% since 12/18/24 | +1.83% since 12/18/24 | ||
| Low | 13.56 on 12/19/24 | 17.83 on 12/20/24 | 29.02 on 12/20/24 | ||
| High | 14.84 on 12/23/24 | 19.60 on 12/26/24 | 30.93 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +18.08% since 11/26/24 | -2.39% since 11/26/24 | -2.48% since 11/26/24 | ||
| Low | 11.97 on 12/02/24 | 17.83 on 12/20/24 | 29.02 on 12/20/24 | ||
| High | 14.84 on 12/23/24 | 20.67 on 12/02/24 | 33.99 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +60.40% since 09/26/24 | +31.90% since 09/26/24 | -13.63% since 09/26/24 | ||
| Low | 8.26 on 10/02/24 | 14.28 on 10/08/24 | 28.85 on 11/19/24 | ||
| High | 14.84 on 12/23/24 | 20.70 on 11/25/24 | 36.01 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +93.08% since 06/26/24 | +36.17% since 06/26/24 | -19.32% since 06/26/24 | ||
| Low | 5.71 on 08/05/24 | 10.11 on 08/05/24 | 28.85 on 11/19/24 | ||
| High | 14.84 on 12/23/24 | 20.70 on 11/25/24 | 46.10 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,753 | 1,698,816 | 1,053,499 | ||
| Shares Outstanding, K | 80,919 | 88,480 | 34,861 | ||
| Annual Sales | 218,020,000 | 397,490,000 | 874,590,000 | ||
| Annual Net Income | -29,370,000 | 153,300,000 | 110,270,000 | ||
| Last Quarter Sales | 64,710,000 | 123,860,000 | 250,590,000 | ||
| Last Quarter Net Income | -2,570,000 | 17,940,000 | 17,620,000 | ||
| 60-Month Beta | 1.03 | 1.03 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 0.20 on 10/29/24 | 1.31 on 10/29/24 | ||
| Latest Earnings Date | 02/11/25 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.390 on 07/02/24 | 0.300 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 01/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.62 | 10.11 | ||