Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | WSC | MBC | MLKN | LZB |
| Company | Sharkninja Inc | Willscot Corp | Masterbrand Inc | Millerknoll Inc | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 72.16 | 40.87 | 16.79 | 28.89 | 42.11 |
| High | 72.51 | 41.13 | 17.07 | 29.16 | 42.57 |
| Low | 71.20 | 40.00 | 16.52 | 28.44 | 41.40 |
| Last | 71.27 | 41.01 | 16.60 | 28.54 | 41.64 |
| Change | -0.73 | +0.18 | -0.15 | -0.37 | -0.51 |
| % Change | -1.01% | +0.44% | -0.90% | -1.28% | -1.21% |
| Volume | 671,700 | 2,020,500 | 577,900 | 450,800 | 448,400 |
| 20-Day Average Volume | 1,182,755 | 2,243,240 | 1,063,130 | 567,620 | 542,070 |
| Previous Close | 72.00 | 40.83 | 16.75 | 28.91 | 42.15 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 38.24 | 15.16 | 26.88 | 38.60 |
| 20-Day Raw Stochastic | 8.64% | 92.61% | 67.01% | 65.96% | 72.07% |
| 20-Day Relative Strength | 43.87% | 60.03% | 57.11% | 60.41% | 63.55% |
| Weighted Alpha | +138.82 | -11.60 | +36.64 | +45.33 | +39.32 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/12/24 | +7.10% since 07/12/24 | +8.78% since 07/12/24 | +4.50% since 07/12/24 | +3.17% since 07/12/24 |
| Low | 71.16 on 07/18/24 | 38.06 on 07/15/24 | 15.32 on 07/15/24 | 27.43 on 07/15/24 | 40.25 on 07/15/24 |
| High | 74.95 on 07/15/24 | 41.45 on 07/18/24 | 17.90 on 07/17/24 | 30.63 on 07/18/24 | 43.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -10.34% since 06/18/24 | +7.58% since 06/18/24 | +9.28% since 06/18/24 | +13.30% since 06/18/24 | +2.31% since 06/18/24 |
| Low | 70.44 on 07/10/24 | 35.50 on 07/09/24 | 13.97 on 07/10/24 | 24.49 on 06/25/24 | 35.99 on 07/05/24 |
| High | 80.25 on 06/20/24 | 41.45 on 07/18/24 | 17.90 on 07/17/24 | 30.63 on 07/18/24 | 43.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | +15.21% since 04/19/24 | +6.63% since 04/19/24 | -0.18% since 04/19/24 | +13.61% since 04/19/24 | +24.19% since 04/19/24 |
| Low | 61.58 on 04/25/24 | 35.50 on 07/09/24 | 13.97 on 07/10/24 | 24.49 on 06/25/24 | 32.00 on 05/01/24 |
| High | 80.81 on 06/17/24 | 42.36 on 05/21/24 | 17.90 on 07/17/24 | 30.63 on 07/18/24 | 43.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +47.89% since 01/19/24 | -4.47% since 01/19/24 | +15.36% since 01/19/24 | +12.19% since 01/19/24 | +19.38% since 01/19/24 |
| Low | 45.85 on 01/31/24 | 35.50 on 07/09/24 | 13.37 on 02/05/24 | 23.45 on 03/28/24 | 32.00 on 05/01/24 |
| High | 80.81 on 06/17/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | 31.07 on 03/08/24 | 43.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,973,239 | 7,799,322 | 2,108,250 | 2,044,577 | 1,746,798 |
| Shares Outstanding, K | 139,936 | 190,181 | 127,003 | 71,639 | 41,950 |
| Annual Sales | 4,253,710,000 | 2,364,770,000 | 2,726,200,000 | 3,628,400,000 | 2,047,030,000 |
| Annual Net Income | 167,080,000 | 476,460,000 | 182,000,000 | 82,300,000 | 122,630,000 |
| Last Quarter Sales | 1,066,230,000 | 587,180,000 | 638,100,000 | 888,900,000 | 553,540,000 |
| Last Quarter Net Income | 109,610,000 | 56,240,000 | 37,500,000 | 9,900,000 | 39,310,000 |
| 60-Month Beta | N/A | 1.38 | 1.58 | 1.19 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.29 on 05/07/24 | 0.67 on 06/26/24 | 0.95 on 06/17/24 |
| Latest Earnings Date | 08/22/24 | 08/01/24 | 08/06/24 | 06/26/24 | 08/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.188 on 05/31/24 | 0.200 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/31/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 25.20 | 11.09 | 13.90 | 14.14 |