Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | DKS | BBWI | ||
| Company | Sharkninja Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.46 | 215.44 | 38.52 | ||
| High | 97.67 | 222.49 | 40.10 | ||
| Low | 92.88 | 214.67 | 38.18 | ||
| Last | 95.32 | 218.76 | 39.27 | ||
| Change | +0.14 | +1.17 | +0.69 | ||
| % Change | +0.15% | +0.54% | +1.79% | ||
| Volume | 1,620,900 | 1,757,200 | 8,581,200 | ||
| 20-Day Average Volume | 1,117,835 | 1,560,030 | 6,273,155 | ||
| Previous Close | 95.18 | 217.59 | 38.58 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 215.69 | 37.25 | ||
| 20-Day Raw Stochastic | 17.80% | 56.41% | 90.26% | ||
| 20-Day Relative Strength | 44.01% | 54.84% | 65.24% | ||
| Weighted Alpha | +75.00 | +41.98 | -4.40 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 12/13/24 | -2.07% since 12/13/24 | +2.75% since 12/13/24 | ||
| Low | 92.88 on 12/20/24 | 214.67 on 12/20/24 | 37.65 on 12/19/24 | ||
| High | 103.56 on 12/17/24 | 227.82 on 12/16/24 | 40.20 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/20/24 | +12.66% since 11/20/24 | +28.71% since 11/20/24 | ||
| Low | 92.37 on 11/21/24 | 192.41 on 11/21/24 | 29.77 on 11/21/24 | ||
| High | 106.59 on 12/04/24 | 229.40 on 11/26/24 | 40.20 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -9.88% since 09/20/24 | +2.94% since 09/20/24 | +34.12% since 09/20/24 | ||
| Low | 85.95 on 11/06/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 | ||
| High | 112.93 on 10/30/24 | 229.40 on 11/26/24 | 40.20 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +22.63% since 06/20/24 | -4.68% since 06/20/24 | -7.16% since 06/20/24 | ||
| Low | 69.65 on 08/05/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 | ||
| High | 112.93 on 10/30/24 | 239.30 on 08/23/24 | 42.63 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,338,700 | 17,823,468 | 8,505,175 | ||
| Shares Outstanding, K | 139,936 | 81,475 | 216,582 | ||
| Annual Sales | 4,253,710,000 | 12,984,400,000 | 7,429,000,000 | ||
| Annual Net Income | 167,080,000 | 1,046,520,000 | 878,000,000 | ||
| Last Quarter Sales | 1,426,570,000 | 3,057,180,000 | 1,610,000,000 | ||
| Last Quarter Net Income | 132,330,000 | 227,810,000 | 106,000,000 | ||
| 60-Month Beta | 1.00 | 1.61 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/31/24 | 2.75 on 11/26/24 | 0.49 on 11/25/24 | ||
| Latest Earnings Date | 10/31/24 | 11/26/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 1.100 on 12/13/24 | 0.200 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 15.25 | 11.69 | ||