Sharkninja Inc (SN)
69.42 x 1 80.58 x 1
Post-market by (Cboe BZX)
74.20 +0.54 (+0.73%) 04/17/25 [NYSE]
69.42 x 1 80.58 x 1
Post-market 74.00 -0.20 (-0.27%) 16:10 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SN | DKS | BBWI | ||
| Company | Sharkninja Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.03 | 181.61 | 27.39 | ||
| High | 74.71 | 185.99 | 28.68 | ||
| Low | 73.15 | 181.01 | 27.39 | ||
| Last | 74.20 | 185.54 | 28.42 | ||
| Change | +0.54 | +4.89 | +0.92 | ||
| % Change | +0.73% | +2.71% | +3.35% | ||
| Volume | 1,342,300 | 644,200 | 4,852,700 | ||
| 20-Day Average Volume | 2,682,045 | 1,783,795 | 8,208,420 | ||
| Previous Close | 73.66 | 180.65 | 27.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 193.64 | 29.33 | ||
| 20-Day Raw Stochastic | 41.35% | 40.15% | 44.36% | ||
| 20-Day Relative Strength | 40.26% | 43.42% | 44.36% | ||
| Weighted Alpha | -3.30 | -12.40 | -36.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/10/25 | -2.36% since 04/10/25 | +2.90% since 04/10/25 | ||
| Low | 70.20 on 04/11/25 | 178.00 on 04/11/25 | 25.89 on 04/11/25 | ||
| High | 77.93 on 04/14/25 | 192.42 on 04/14/25 | 28.89 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -17.57% since 03/17/25 | -6.20% since 03/17/25 | -6.02% since 03/17/25 | ||
| Low | 60.50 on 04/04/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 | ||
| High | 93.63 on 03/25/25 | 214.12 on 03/27/25 | 32.76 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -32.13% since 01/17/25 | -18.63% since 01/17/25 | -22.67% since 01/17/25 | ||
| Low | 60.50 on 04/04/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 | ||
| High | 123.00 on 02/13/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -30.05% since 10/17/24 | -13.72% since 10/17/24 | -11.24% since 10/17/24 | ||
| Low | 60.50 on 04/04/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 | ||
| High | 123.00 on 02/13/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,413,747 | 14,816,482 | 6,088,303 | ||
| Shares Outstanding, K | 140,347 | 79,856 | 214,226 | ||
| Annual Sales | 5,528,640,000 | 13,442,850,000 | 7,307,000,000 | ||
| Annual Net Income | 438,710,000 | 1,165,310,000 | 798,000,000 | ||
| Last Quarter Sales | 1,787,190,000 | 3,893,650,000 | 2,787,000,000 | ||
| Last Quarter Net Income | 128,720,000 | 299,970,000 | 453,000,000 | ||
| 60-Month Beta | 1.65 | 1.32 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/13/25 | 3.62 on 03/11/25 | 2.09 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 06/04/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | 1.212 on 03/27/25 | 0.200 on 02/21/25 | ||
| Next Ex-Dividends Date | N/A | 03/27/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 12.87 | 8.26 | ||