Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | MBC | LZB | ||
| Company | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.58 | 16.70 | 45.00 | ||
| High | 98.62 | 16.70 | 45.12 | ||
| Low | 95.80 | 16.45 | 41.68 | ||
| Last | 96.99 | 16.55 | 42.22 | ||
| Change | -1.89 | -0.05 | -0.09 | ||
| % Change | -1.91% | -0.30% | -0.21% | ||
| Volume | 613,516 | 88,532 | 282,807 | ||
| 20-Day Average Volume | 2,105,640 | 860,469 | 404,701 | ||
| Previous Close | 98.88 | 16.60 | 42.31 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.77 | 17.46 | 40.85 | ||
| 20-Day Raw Stochastic | 45.16% | 5.14% | 63.46% | ||
| 20-Day Relative Strength | 45.67% | 42.42% | 57.62% | ||
| Weighted Alpha | +95.74 | +14.82 | +31.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 11/13/24 | -1.25% since 11/13/24 | -1.51% since 11/13/24 | ||
| Low | 95.80 on 11/20/24 | 16.39 on 11/19/24 | 41.68 on 11/20/24 | ||
| High | 102.56 on 11/14/24 | 17.09 on 11/15/24 | 45.12 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.68% since 10/18/24 | -13.49% since 10/18/24 | +3.48% since 10/18/24 | ||
| Low | 85.95 on 11/06/24 | 16.39 on 11/19/24 | 38.04 on 10/31/24 | ||
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +9.08% since 08/20/24 | +8.21% since 08/20/24 | +1.58% since 08/20/24 | ||
| Low | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | ||
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +27.60% since 05/20/24 | +2.15% since 05/20/24 | +18.93% since 05/20/24 | ||
| Low | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | ||
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,836,871 | 2,109,910 | 1,769,700 | ||
| Shares Outstanding, K | 139,936 | 127,103 | 41,827 | ||
| Annual Sales | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | ||
| Annual Net Income | 167,080,000 | 182,000,000 | 122,630,000 | ||
| Last Quarter Sales | 1,426,570,000 | 718,100,000 | 495,530,000 | ||
| Last Quarter Net Income | 132,330,000 | 29,100,000 | 26,160,000 | ||
| 60-Month Beta | 1.04 | 1.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.62 on 08/20/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 11.34 | 14.36 | ||