Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | WSC | MLKN | ||
| Company | Sharkninja Inc | Willscot Corp | Millerknoll Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.22 | 37.05 | 26.65 | ||
| High | 76.40 | 37.79 | 26.79 | ||
| Low | 74.72 | 36.76 | 26.21 | ||
| Last | 75.68 | 37.51 | 26.24 | ||
| Change | +0.46 | +0.52 | -0.23 | ||
| % Change | +0.61% | +1.41% | -0.87% | ||
| Volume | 440,500 | 1,000,800 | 250,400 | ||
| 20-Day Average Volume | 1,130,945 | 1,982,315 | 507,980 | ||
| Previous Close | 75.22 | 36.99 | 26.47 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.22 | 38.25 | 25.82 | ||
| 20-Day Raw Stochastic | 31.14% | 29.22% | 67.31% | ||
| 20-Day Relative Strength | 52.74% | 42.55% | 49.44% | ||
| Weighted Alpha | +165.88 | -21.53 | +47.37 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/26/24 | -0.87% since 06/26/24 | +0.34% since 06/26/24 | ||
| Low | 74.72 on 07/03/24 | 36.51 on 07/02/24 | 25.34 on 06/27/24 | ||
| High | 78.13 on 07/01/24 | 38.46 on 06/28/24 | 26.95 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/03/24 | -4.75% since 06/03/24 | -5.65% since 06/03/24 | ||
| Low | 73.36 on 06/10/24 | 36.51 on 07/02/24 | 24.49 on 06/25/24 | ||
| High | 80.81 on 06/17/24 | 39.92 on 06/24/24 | 27.65 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +21.09% since 04/03/24 | -15.82% since 04/03/24 | -1.61% since 04/03/24 | ||
| Low | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 24.40 on 04/16/24 | ||
| High | 80.81 on 06/17/24 | 45.02 on 04/04/24 | 28.93 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +57.83% since 01/03/24 | -13.03% since 01/03/24 | -0.79% since 01/03/24 | ||
| Low | 45.85 on 01/31/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | ||
| High | 80.81 on 06/17/24 | 52.16 on 02/12/24 | 31.07 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,986 | 7,034,795 | 1,896,284 | ||
| Shares Outstanding, K | 139,936 | 190,181 | 71,639 | ||
| Annual Sales | 4,253,710,000 | 2,364,770,000 | 3,628,400,000 | ||
| Annual Net Income | 167,080,000 | 476,460,000 | 82,300,000 | ||
| Last Quarter Sales | 1,066,230,000 | 587,180,000 | 888,900,000 | ||
| Last Quarter Net Income | 109,610,000 | 56,240,000 | 9,900,000 | ||
| 60-Month Beta | N/A | 1.39 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.67 on 06/26/24 | ||
| Latest Earnings Date | 08/22/24 | 08/07/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 23.02 | 12.72 | ||