Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SN | WSC | MLKN | MBC | LZB |
Company | Sharkninja Inc | Willscot Corp | Millerknoll Inc | Masterbrand Inc | La-Z-Boy Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 75.22 | 37.05 | 26.65 | 14.59 | 36.82 |
High | 76.40 | 37.79 | 26.79 | 14.88 | 37.26 |
Low | 74.72 | 36.76 | 26.21 | 14.56 | 36.43 |
Last | 75.68 | 37.51 | 26.24 | 14.64 | 36.46 |
Change | +0.46 | +0.52 | -0.23 | +0.03 | -0.50 |
% Change | +0.61% | +1.41% | -0.87% | +0.21% | -1.35% |
Volume | 440,500 | 1,000,800 | 250,400 | 298,200 | 247,600 |
20-Day Average Volume | 1,130,945 | 1,982,315 | 507,980 | 908,015 | 673,725 |
Previous Close | 75.22 | 36.99 | 26.47 | 14.61 | 36.96 |
Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.22 | 38.25 | 25.82 | 15.23 | 36.34 |
20-Day Raw Stochastic | 31.14% | 29.22% | 67.31% | 16.18% | 40.31% |
20-Day Relative Strength | 52.74% | 42.55% | 49.44% | 37.78% | 51.03% |
Weighted Alpha | +165.88 | -21.53 | +47.37 | +20.95 | +26.67 |
Today's Opinion | 80% Buy | 88% Sell | 56% Sell | 40% Sell | 72% Buy |
Previous Opinion | 80% Buy | 88% Sell | 24% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 80% Sell | 48% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 06/26/24 | -0.87% since 06/26/24 | +0.34% since 06/26/24 | +1.31% since 06/26/24 | -0.76% since 06/26/24 |
Low | 74.72 on 07/03/24 | 36.51 on 07/02/24 | 25.34 on 06/27/24 | 14.34 on 07/01/24 | 36.32 on 06/27/24 |
High | 78.13 on 07/01/24 | 38.46 on 06/28/24 | 26.95 on 06/28/24 | 15.05 on 06/28/24 | 37.65 on 07/01/24 |
1-Month | |||||
%Chg | -2.26% since 06/03/24 | -4.75% since 06/03/24 | -5.65% since 06/03/24 | -9.35% since 06/03/24 | -2.49% since 06/03/24 |
Low | 73.36 on 06/10/24 | 36.51 on 07/02/24 | 24.49 on 06/25/24 | 14.31 on 06/26/24 | 33.34 on 06/17/24 |
High | 80.81 on 06/17/24 | 39.92 on 06/24/24 | 27.65 on 06/04/24 | 16.36 on 06/04/24 | 41.08 on 06/18/24 |
3-Month | |||||
%Chg | +21.09% since 04/03/24 | -15.82% since 04/03/24 | -1.61% since 04/03/24 | -20.65% since 04/03/24 | +1.28% since 04/03/24 |
Low | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 24.40 on 04/16/24 | 14.31 on 06/26/24 | 32.00 on 05/01/24 |
High | 80.81 on 06/17/24 | 45.02 on 04/04/24 | 28.93 on 05/17/24 | 19.01 on 04/05/24 | 41.08 on 06/18/24 |
6-Month | |||||
%Chg | +57.83% since 01/03/24 | -13.03% since 01/03/24 | -0.79% since 01/03/24 | -0.88% since 01/03/24 | +0.58% since 01/03/24 |
Low | 45.85 on 01/31/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | 13.37 on 02/05/24 | 32.00 on 05/01/24 |
High | 80.81 on 06/17/24 | 52.16 on 02/12/24 | 31.07 on 03/08/24 | 19.07 on 03/28/24 | 41.08 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,525,986 | 7,034,795 | 1,896,284 | 1,855,514 | 1,550,472 |
Shares Outstanding, K | 139,936 | 190,181 | 71,639 | 127,003 | 41,950 |
Annual Sales | 4,253,710,000 | 2,364,770,000 | 3,628,400,000 | 2,726,200,000 | 2,047,030,000 |
Annual Net Income | 167,080,000 | 476,460,000 | 82,300,000 | 182,000,000 | 122,630,000 |
Last Quarter Sales | 1,066,230,000 | 587,180,000 | 888,900,000 | 638,100,000 | 553,540,000 |
Last Quarter Net Income | 109,610,000 | 56,240,000 | 9,900,000 | 37,500,000 | 39,310,000 |
60-Month Beta | N/A | 1.39 | 1.19 | 1.59 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.67 on 06/26/24 | 0.29 on 05/07/24 | 0.95 on 06/17/24 |
Latest Earnings Date | 08/22/24 | 08/07/24 | 06/26/24 | 08/13/24 | 06/17/24 |
Most Recent Dividend | N/A | N/A | 0.188 on 05/31/24 | N/A | 0.200 on 05/31/24 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 22.63 | 23.02 | 12.72 | 9.56 | 12.34 |