Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | MBC | LEG | LZB |
| Company | Sleep Number Corp | Sharkninja Inc | Masterbrand Inc | Leggett & Platt Inc | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 91.63 | 17.44 | 12.19 | 38.50 |
| High | 14.20 | 93.71 | 18.00 | 12.29 | 39.31 |
| Low | 13.15 | 91.63 | 17.44 | 12.11 | 38.39 |
| Last | 13.41 | 92.71 | 17.77 | 12.22 | 39.28 |
| Change | +0.31 | +1.46 | +0.13 | -0.06 | +0.54 |
| % Change | +2.37% | +1.60% | +0.74% | -0.49% | +1.39% |
| Volume | 174,333 | 244,675 | 79,238 | 66,528 | 18,276 |
| 20-Day Average Volume | 423,101 | 1,604,517 | 546,288 | 1,490,593 | 312,772 |
| Previous Close | 13.10 | 91.25 | 17.64 | 12.28 | 38.74 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 105.24 | 18.17 | 12.63 | 39.60 |
| 20-Day Raw Stochastic | 42.91% | 17.00% | 37.80% | 24.08% | 25.36% |
| 20-Day Relative Strength | 45.85% | 38.38% | 51.00% | 44.52% | 43.57% |
| Weighted Alpha | +0.16 | +101.02 | +37.23 | -43.93 | +21.81 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/29/24 | -15.69% since 10/29/24 | -0.94% since 10/29/24 | -3.87% since 10/29/24 | -0.36% since 10/29/24 |
| Low | 11.37 on 10/31/24 | 89.10 on 11/01/24 | 17.44 on 11/05/24 | 11.95 on 11/04/24 | 38.04 on 10/31/24 |
| High | 14.60 on 10/31/24 | 112.93 on 10/30/24 | 18.44 on 10/30/24 | 13.04 on 10/30/24 | 39.99 on 10/30/24 |
| 1-Month | |||||
| %Chg | -24.27% since 10/04/24 | -15.10% since 10/04/24 | +0.73% since 10/04/24 | -9.52% since 10/04/24 | -5.83% since 10/04/24 |
| Low | 11.37 on 10/31/24 | 89.10 on 11/01/24 | 17.01 on 10/10/24 | 11.71 on 10/29/24 | 38.04 on 10/31/24 |
| High | 18.05 on 10/07/24 | 112.93 on 10/30/24 | 19.31 on 10/18/24 | 13.62 on 10/18/24 | 41.51 on 10/18/24 |
| 3-Month | |||||
| %Chg | +13.74% since 08/05/24 | +27.80% since 08/05/24 | +13.16% since 08/05/24 | -4.17% since 08/05/24 | -6.89% since 08/05/24 |
| Low | 11.06 on 08/07/24 | 72.31 on 08/07/24 | 14.52 on 08/12/24 | 11.06 on 09/11/24 | 38.04 on 10/31/24 |
| High | 20.75 on 09/19/24 | 112.93 on 10/30/24 | 19.31 on 10/18/24 | 14.23 on 09/27/24 | 44.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.71% since 05/03/24 | +40.97% since 05/03/24 | +3.47% since 05/03/24 | -12.76% since 05/03/24 | +17.19% since 05/03/24 |
| Low | 8.13 on 07/09/24 | 65.55 on 05/07/24 | 13.97 on 07/10/24 | 10.11 on 05/29/24 | 33.34 on 06/17/24 |
| High | 20.75 on 09/19/24 | 112.93 on 10/30/24 | 19.31 on 10/18/24 | 14.29 on 05/06/24 | 45.23 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,850 | 12,769,160 | 2,241,497 | 1,647,559 | 1,620,378 |
| Shares Outstanding, K | 22,355 | 139,936 | 127,069 | 134,166 | 41,827 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,726,200,000 | 4,725,300,000 | 2,047,030,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 182,000,000 | -136,800,000 | 122,630,000 |
| Last Quarter Sales | 426,620,000 | 1,426,570,000 | 676,500,000 | 1,101,700,000 | 495,530,000 |
| Last Quarter Net Income | -3,140,000 | 132,330,000 | 45,300,000 | 44,900,000 | 26,160,000 |
| 60-Month Beta | 2.08 | 1.04 | 1.53 | 1.07 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/30/24 | 1.21 on 10/31/24 | 0.45 on 08/06/24 | 0.32 on 10/28/24 | 0.62 on 08/20/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/05/24 | 10/28/24 | 12/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.050 on 09/13/24 | 0.200 on 09/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 11.45 | 10.93 | 12.88 |