Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | MBC | LEG | MLKN |
| Company | Sleep Number Corp | Sharkninja Inc | Masterbrand Inc | Leggett & Platt Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.91 | 110.39 | 18.22 | 12.23 | 23.85 |
| High | 13.96 | 110.79 | 18.42 | 12.51 | 23.85 |
| Low | 13.29 | 108.72 | 17.77 | 12.09 | 23.39 |
| Last | 13.50 | 109.32 | 17.97 | 12.17 | 23.49 |
| Change | -0.32 | +1.53 | -0.03 | -0.10 | -0.10 |
| % Change | -2.32% | +1.42% | -0.17% | -0.81% | -0.42% |
| Volume | 359,300 | 917,210 | 454,882 | 1,077,384 | 630,500 |
| 20-Day Average Volume | 324,975 | 1,011,520 | 588,090 | 1,199,415 | 538,680 |
| Previous Close | 13.82 | 107.79 | 18.00 | 12.27 | 23.59 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 108.37 | 18.15 | 13.04 | 24.38 |
| 20-Day Raw Stochastic | 4.13% | 61.50% | 41.71% | 4.10% | 9.21% |
| 20-Day Relative Strength | 42.40% | 62.13% | 52.48% | 42.59% | 39.41% |
| Weighted Alpha | -16.71 | +171.45 | +50.76 | -45.26 | -7.00 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 10/18/24 | +0.34% since 10/18/24 | -6.41% since 10/18/24 | -10.25% since 10/18/24 | -7.01% since 10/18/24 |
| Low | 13.29 on 10/25/24 | 107.69 on 10/24/24 | 17.77 on 10/25/24 | 12.09 on 10/25/24 | 23.31 on 10/24/24 |
| High | 15.29 on 10/21/24 | 112.65 on 10/23/24 | 19.23 on 10/21/24 | 13.55 on 10/21/24 | 25.35 on 10/21/24 |
| 1-Month | |||||
| %Chg | -18.43% since 09/25/24 | +3.17% since 09/25/24 | +2.57% since 09/25/24 | -8.01% since 09/25/24 | -1.96% since 09/25/24 |
| Low | 13.29 on 10/25/24 | 104.00 on 10/17/24 | 17.01 on 10/10/24 | 12.09 on 10/25/24 | 23.28 on 10/10/24 |
| High | 18.38 on 09/30/24 | 112.65 on 10/23/24 | 19.31 on 10/18/24 | 14.23 on 09/27/24 | 25.56 on 10/18/24 |
| 3-Month | |||||
| %Chg | +29.68% since 07/25/24 | +54.21% since 07/25/24 | +4.42% since 07/25/24 | -5.29% since 07/25/24 | -20.88% since 07/25/24 |
| Low | 10.42 on 07/29/24 | 69.65 on 08/05/24 | 14.52 on 08/12/24 | 11.06 on 09/11/24 | 22.81 on 09/20/24 |
| High | 20.75 on 09/19/24 | 112.65 on 10/23/24 | 19.31 on 10/18/24 | 14.23 on 09/27/24 | 31.73 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.13% since 04/25/24 | +74.10% since 04/25/24 | +7.22% since 04/25/24 | -32.24% since 04/25/24 | -7.37% since 04/25/24 |
| Low | 8.13 on 07/09/24 | 63.12 on 04/30/24 | 13.97 on 07/10/24 | 10.11 on 05/29/24 | 22.81 on 09/20/24 |
| High | 20.75 on 09/19/24 | 112.65 on 10/23/24 | 19.31 on 10/18/24 | 18.39 on 04/29/24 | 31.73 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,545 | 15,083,702 | 2,286,054 | 1,644,622 | 1,689,964 |
| Shares Outstanding, K | 22,326 | 139,936 | 127,003 | 134,036 | 71,639 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,726,200,000 | 4,725,300,000 | 3,628,400,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 182,000,000 | -136,800,000 | 82,300,000 |
| Last Quarter Sales | 408,410,000 | 1,248,660,000 | 676,500,000 | 1,128,600,000 | 861,500,000 |
| Last Quarter Net Income | -5,050,000 | 68,050,000 | 45,300,000 | -602,200,000 | -1,200,000 |
| 60-Month Beta | 2.06 | 0.77 | 1.49 | 1.07 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/31/24 | 0.71 on 08/08/24 | 0.45 on 08/06/24 | 0.29 on 08/01/24 | 0.36 on 09/19/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/05/24 | 10/28/24 | 12/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.050 on 09/13/24 | 0.188 on 08/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 11.88 | 10.79 | 11.46 |