Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | MBC | LZB | MLKN |
| Company | Sleep Number Corp | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.25 | 98.62 | 16.62 | 42.23 | 23.48 |
| High | 12.25 | 100.65 | 16.66 | 42.68 | 23.57 |
| Low | 11.45 | 98.34 | 16.39 | 41.85 | 23.25 |
| Last | 11.77 | 98.88 | 16.60 | 42.31 | 23.48 |
| Change | -0.41 | -0.58 | -0.19 | -0.47 | -0.28 |
| % Change | -3.37% | -0.58% | -1.13% | -1.10% | -1.18% |
| Volume | 598,400 | 950,800 | 675,000 | 568,700 | 614,100 |
| 20-Day Average Volume | 513,130 | 2,139,225 | 890,570 | 406,285 | 512,480 |
| Previous Close | 12.18 | 99.46 | 16.79 | 42.78 | 23.76 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 101.34 | 17.55 | 40.69 | 23.69 |
| 20-Day Raw Stochastic | 7.39% | 47.92% | 4.91% | 68.32% | 41.09% |
| 20-Day Relative Strength | 38.55% | 46.56% | 42.32% | 56.63% | 43.54% |
| Weighted Alpha | -24.89 | +97.82 | +14.72 | +30.72 | -13.94 |
| Today's Opinion | 32% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.47% since 11/12/24 | -2.78% since 11/12/24 | -1.01% since 11/12/24 | -2.33% since 11/12/24 | -4.63% since 11/12/24 |
| Low | 11.45 on 11/19/24 | 98.10 on 11/18/24 | 16.39 on 11/19/24 | 41.85 on 11/19/24 | 23.25 on 11/19/24 |
| High | 14.65 on 11/14/24 | 103.43 on 11/13/24 | 17.17 on 11/13/24 | 44.29 on 11/13/24 | 24.97 on 11/13/24 |
| 1-Month | |||||
| %Chg | -23.17% since 10/18/24 | -9.24% since 10/18/24 | -13.54% since 10/18/24 | +2.94% since 10/18/24 | -7.05% since 10/18/24 |
| Low | 11.37 on 10/31/24 | 85.95 on 11/06/24 | 16.39 on 11/19/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 16.78 on 11/08/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 44.29 on 11/13/24 | 25.35 on 10/21/24 |
| 3-Month | |||||
| %Chg | -11.24% since 08/19/24 | +9.39% since 08/19/24 | +5.53% since 08/19/24 | -1.40% since 08/19/24 | -19.92% since 08/19/24 |
| Low | 11.37 on 10/31/24 | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 20.75 on 09/19/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 44.29 on 11/13/24 | 30.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | -25.46% since 05/17/24 | +32.80% since 05/17/24 | +1.78% since 05/17/24 | +16.46% since 05/17/24 | -18.10% since 05/17/24 |
| Low | 8.13 on 07/09/24 | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | 22.35 on 10/31/24 |
| High | 20.75 on 09/19/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,307 | 13,836,871 | 2,109,910 | 1,769,700 | 1,624,018 |
| Shares Outstanding, K | 22,371 | 139,936 | 127,103 | 41,827 | 69,166 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 182,000,000 | 122,630,000 | 82,300,000 |
| Last Quarter Sales | 426,620,000 | 1,426,570,000 | 718,100,000 | 495,530,000 | 861,500,000 |
| Last Quarter Net Income | -3,140,000 | 132,330,000 | 29,100,000 | 26,160,000 | -1,200,000 |
| 60-Month Beta | 2.08 | 1.04 | 1.53 | 1.29 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/30/24 | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.62 on 08/20/24 | 0.36 on 09/19/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/05/24 | 11/19/24 | 12/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 09/05/24 | 0.188 on 08/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/05/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 11.34 | 14.36 | 11.48 |