Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | META | PANW | CRWD | PYPL |
| Company | Synchronoss Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.25 | 521.35 | 358.42 | 277.78 | 73.51 |
| High | 15.45 | 523.54 | 362.96 | 284.11 | 73.69 |
| Low | 14.25 | 515.20 | 354.57 | 273.35 | 71.76 |
| Last | 14.81 | 521.31 | 362.72 | 277.28 | 72.43 |
| Change | +0.58 | +3.09 | +4.51 | +5.61 | -0.73 |
| % Change | +4.08% | +0.60% | +1.26% | +2.06% | -1.00% |
| Volume | 219,700 | 9,157,500 | 2,988,500 | 6,616,900 | 9,634,899 |
| 20-Day Average Volume | 122,905 | 12,812,530 | 3,866,175 | 6,189,350 | 11,269,950 |
| Previous Close | 14.23 | 518.22 | 358.21 | 271.67 | 73.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 518.49 | 338.54 | 256.35 | 68.06 |
| 20-Day Raw Stochastic | 89.73% | 75.47% | 86.15% | 90.05% | 90.18% |
| 20-Day Relative Strength | 75.11% | 54.61% | 61.23% | 48.97% | 64.94% |
| Weighted Alpha | +46.80 | +67.43 | +56.61 | +42.12 | +22.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 08/23/24 | -1.27% since 08/23/24 | +3.41% since 08/23/24 | +2.11% since 08/23/24 | +1.02% since 08/23/24 |
| Low | 12.50 on 08/26/24 | 512.45 on 08/28/24 | 343.36 on 08/27/24 | 260.75 on 08/27/24 | 70.03 on 08/28/24 |
| High | 15.45 on 08/30/24 | 528.00 on 08/26/24 | 366.05 on 08/29/24 | 285.73 on 08/29/24 | 73.93 on 08/29/24 |
| 1-Month | |||||
| %Chg | +49.14% since 07/30/24 | +12.55% since 07/30/24 | +14.24% since 07/30/24 | +18.67% since 07/30/24 | +13.17% since 07/30/24 |
| Low | 9.21 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 58.65 on 08/05/24 |
| High | 15.45 on 08/30/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 285.73 on 08/29/24 | 73.93 on 08/29/24 |
| 3-Month | |||||
| %Chg | +58.91% since 05/30/24 | +11.62% since 05/30/24 | +23.72% since 05/30/24 | -12.23% since 05/30/24 | +15.87% since 05/30/24 |
| Low | 7.39 on 06/24/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 15.45 on 08/30/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 73.93 on 08/29/24 |
| 6-Month | |||||
| %Chg | +58.74% since 02/29/24 | +6.36% since 02/29/24 | +16.80% since 02/29/24 | -14.46% since 02/29/24 | +20.04% since 02/29/24 |
| Low | 6.02 on 04/30/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 15.45 on 08/30/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 73.93 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,829 | 1,322,320,512 | 117,448,728 | 67,479,136 | 75,765,112 |
| Shares Outstanding, K | 10,792 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 164,200,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -54,540,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 43,460,000 | 39,071,000,000 | 2,189,500,000 | 921,040,000 | 7,885,000,000 |
| Last Quarter Net Income | -490,000 | 13,465,000,000 | 357,700,000 | 42,820,000 | 1,128,000,000 |
| 60-Month Beta | 1.92 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 08/06/24 | 10/23/24 | 08/19/24 | 08/28/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 94.84 | 26.45 | 113.00 | 323.42 | 16.82 |