Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | INSG | PLMI | ||
| Company | Synchronoss Technologies Inc | Inseego Corp | Plum Acquisition Corp I Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.25 | 10.09 | 9.73 | ||
| High | 11.21 | 10.36 | 9.73 | ||
| Low | 10.17 | 9.59 | 9.73 | ||
| Last | 10.70 | 9.75 | 9.73 | ||
| Change | +0.54 | -0.16 | +0.03 | ||
| % Change | +5.31% | -1.61% | +0.31% | ||
| Volume | 48,400 | 95,900 | 400 | ||
| 20-Day Average Volume | 38,000 | 226,950 | 40,360 | ||
| Previous Close | 10.16 | 9.91 | 9.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 10.97 | 9.91 | ||
| 20-Day Raw Stochastic | 84.01% | 11.78% | 40.33% | ||
| 20-Day Relative Strength | 61.62% | 50.52% | 45.24% | ||
| Weighted Alpha | -8.79 | +8.80 | -12.78 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 07/19/24 | -1.52% since 07/19/24 | -4.61% since 07/17/24 | ||
| Low | 9.45 on 07/22/24 | 9.26 on 07/25/24 | 9.35 on 07/19/24 | ||
| High | 11.21 on 07/26/24 | 10.36 on 07/26/24 | 10.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +33.75% since 06/26/24 | -5.34% since 06/26/24 | -11.55% since 06/25/24 | ||
| Low | 7.71 on 06/27/24 | 9.26 on 07/25/24 | 9.00 on 07/16/24 | ||
| High | 11.21 on 07/26/24 | 13.42 on 07/01/24 | 10.81 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +63.61% since 04/26/24 | +153.25% since 04/26/24 | -12.34% since 04/23/24 | ||
| Low | 6.02 on 04/30/24 | 3.59 on 05/03/24 | 9.00 on 07/16/24 | ||
| High | 11.21 on 07/26/24 | 13.42 on 07/01/24 | 12.00 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +48.20% since 01/26/24 | +323.91% since 01/26/24 | -11.22% since 01/25/24 | ||
| Low | 5.83 on 02/08/24 | 2.08 on 02/23/24 | 9.00 on 07/16/24 | ||
| High | 13.97 on 02/20/24 | 13.42 on 07/01/24 | 12.00 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,474 | 115,859 | 109,326 | ||
| Shares Outstanding, K | 10,792 | 11,883 | 11,236 | ||
| Annual Sales | 164,200,000 | 195,690,000 | 0 | ||
| Annual Net Income | -54,540,000 | -46,190,000 | -30,000 | ||
| Last Quarter Sales | 42,970,000 | 45,010,000 | 0 | ||
| Last Quarter Net Income | 4,470,000 | -4,460,000 | -4,210,000 | ||
| 60-Month Beta | 1.92 | 1.60 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | -0.36 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||