Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | UPLD | NVNI | ||
| Company | Synchronoss Technologies Inc | Upland Software Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.90 | 4.58 | 5.80 | ||
| High | 9.45 | 4.67 | 12.19 | ||
| Low | 8.90 | 4.25 | 3.16 | ||
| Last | 9.36 | 4.33 | 8.58 | ||
| Change | +0.46 | -0.25 | +5.91 | ||
| % Change | +5.17% | -5.46% | +221.35% | ||
| Volume | 75,600 | 549,000 | 78,056,305 | ||
| 20-Day Average Volume | 60,935 | 721,280 | 5,581,355 | ||
| Previous Close | 8.90 | 4.58 | 2.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 4.33 | 1.17 | ||
| 20-Day Raw Stochastic | 37.39% | 44.49% | 69.57% | ||
| 20-Day Relative Strength | 43.21% | 55.89% | 93.57% | ||
| Weighted Alpha | -0.89 | +59.30 | -69.60 | ||
| Today's Opinion | 72% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 12/13/24 | +5.10% since 12/13/24 | +1,608.14% since 12/13/24 | ||
| Low | 8.50 on 12/19/24 | 4.25 on 12/20/24 | 0.33 on 12/16/24 | ||
| High | 10.39 on 12/16/24 | 5.25 on 12/18/24 | 12.19 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/20/24 | +19.94% since 11/20/24 | +972.37% since 11/20/24 | ||
| Low | 8.50 on 12/19/24 | 3.12 on 11/21/24 | 0.33 on 12/16/24 | ||
| High | 10.80 on 12/12/24 | 5.64 on 12/11/24 | 12.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -30.51% since 09/20/24 | +68.48% since 09/20/24 | +766.67% since 09/20/24 | ||
| Low | 7.68 on 11/14/24 | 2.11 on 10/25/24 | 0.33 on 12/16/24 | ||
| High | 15.46 on 10/01/24 | 5.64 on 12/11/24 | 12.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +19.24% since 06/20/24 | +69.80% since 06/20/24 | +565.12% since 06/20/24 | ||
| Low | 7.39 on 06/24/24 | 1.79 on 08/12/24 | 0.33 on 12/16/24 | ||
| High | 15.46 on 10/01/24 | 5.64 on 12/11/24 | 12.19 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,453 | 118,819 | 86,229 | ||
| Shares Outstanding, K | 10,839 | 27,441 | 10,050 | ||
| Annual Sales | 164,200,000 | 297,850,000 | 124,545,000 | ||
| Annual Net Income | -54,540,000 | -179,870,000 | -114,408,000 | ||
| Last Quarter Sales | 42,960,000 | 66,690,000 | N/A | ||
| Last Quarter Net Income | -5,700,000 | -1,730,000 | N/A | ||
| 60-Month Beta | 1.99 | 1.32 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/12/24 | 0.42 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 0.00 | ||