Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | AZ | PHUN | ||
| Company | Synchronoss Technologies Inc | A2Z Cust2Mate Solutions Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.59 | 6.65 | 4.88 | ||
| High | 9.10 | 6.69 | 4.90 | ||
| Low | 8.59 | 6.31 | 4.40 | ||
| Last | 8.95 | 6.49 | 4.45 | ||
| Change | -0.01 | -0.11 | -0.47 | ||
| % Change | -0.11% | -1.67% | -9.63% | ||
| Volume | 108,600 | 57,600 | 2,405,900 | ||
| 20-Day Average Volume | 100,355 | 159,550 | 16,623,926 | ||
| Previous Close | 8.96 | 6.60 | 4.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 5.41 | 7.61 | ||
| 20-Day Raw Stochastic | 28.22% | 92.76% | 0.54% | ||
| 20-Day Relative Strength | 35.29% | 71.89% | 44.52% | ||
| Weighted Alpha | -1.22 | +20.51 | -79.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.21% since 11/08/24 | +9.08% since 11/08/24 | -20.45% since 11/08/24 | ||
| Low | 7.68 on 11/14/24 | 5.57 on 11/11/24 | 4.40 on 11/15/24 | ||
| High | 12.18 on 11/11/24 | 6.69 on 11/15/24 | 6.08 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -25.10% since 10/15/24 | +117.06% since 10/15/24 | -17.35% since 10/15/24 | ||
| Low | 7.68 on 11/14/24 | 3.00 on 10/16/24 | 4.40 on 11/15/24 | ||
| High | 12.41 on 10/16/24 | 6.69 on 11/15/24 | 14.60 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -24.79% since 08/15/24 | +260.56% since 08/15/24 | +33.78% since 08/15/24 | ||
| Low | 7.68 on 11/14/24 | 1.38 on 09/09/24 | 2.85 on 09/23/24 | ||
| High | 15.46 on 10/01/24 | 6.69 on 11/15/24 | 14.60 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -11.39% since 05/15/24 | +488.80% since 05/15/24 | -38.80% since 05/15/24 | ||
| Low | 7.39 on 06/24/24 | 0.85 on 06/24/24 | 2.85 on 09/23/24 | ||
| High | 15.46 on 10/01/24 | 6.69 on 11/15/24 | 14.60 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,009 | 106,968 | 88,601 | ||
| Shares Outstanding, K | 10,839 | 16,482 | 19,888 | ||
| Annual Sales | 164,200,000 | 11,380,000 | 4,830,000 | ||
| Annual Net Income | -54,540,000 | -16,060,000 | -52,790,000 | ||
| Last Quarter Sales | 43,460,000 | 1,540,000 | 670,000 | ||
| Last Quarter Net Income | -490,000 | -2,570,000 | -2,760,000 | ||
| 60-Month Beta | 1.99 | 1.21 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/12/24 | -0.15 on 11/13/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||