Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | TFII | UHAL | ZTO |
| Company | Schneider National Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.99 | 121.41 | 153.49 | 65.78 | 20.10 |
| High | 24.76 | 122.15 | 154.89 | 65.78 | 20.80 |
| Low | 23.99 | 120.28 | 152.79 | 64.25 | 20.10 |
| Last | 24.48 | 122.11 | 154.86 | 65.11 | 20.58 |
| Change | -0.06 | +1.91 | +1.25 | -0.03 | +0.83 |
| % Change | -0.24% | +1.59% | +0.81% | -0.05% | +4.20% |
| Volume | 217,039 | 306,558 | 66,566 | 17,372 | 1,019,048 |
| 20-Day Average Volume | 810,751 | 1,386,944 | 207,861 | 94,000 | 2,189,881 |
| Previous Close | 24.54 | 120.20 | 153.61 | 65.14 | 19.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 122.32 | 148.06 | 63.29 | 20.52 |
| 20-Day Raw Stochastic | 69.39% | 29.60% | 79.32% | 69.26% | 39.60% |
| 20-Day Relative Strength | 57.74% | 49.99% | 63.97% | 52.66% | 46.02% |
| Weighted Alpha | -14.59 | -2.27 | +24.68 | +8.09 | -21.61 |
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 16% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | +2.15% since 07/15/24 | -0.62% since 07/15/24 | -0.48% since 07/15/24 | +2.89% since 07/15/24 |
| Low | 23.82 on 07/19/24 | 118.95 on 07/16/24 | 152.18 on 07/18/24 | 64.25 on 07/22/24 | 19.70 on 07/19/24 |
| High | 25.36 on 07/17/24 | 123.11 on 07/18/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 20.80 on 07/22/24 |
| 1-Month | |||||
| %Chg | +7.34% since 06/21/24 | -3.82% since 06/21/24 | +12.79% since 06/21/24 | +2.89% since 06/21/24 | -3.24% since 06/21/24 |
| Low | 22.31 on 06/25/24 | 118.38 on 07/15/24 | 136.73 on 06/24/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
| High | 25.36 on 07/17/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 22.16 on 06/24/24 |
| 3-Month | |||||
| %Chg | +16.06% since 04/22/24 | +6.58% since 04/22/24 | +6.33% since 04/22/24 | +1.81% since 04/22/24 | +2.64% since 04/22/24 |
| Low | 20.61 on 04/30/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
| High | 25.36 on 07/17/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| 6-Month | |||||
| %Chg | -3.36% since 01/22/24 | -5.50% since 01/22/24 | +14.92% since 01/22/24 | -3.63% since 01/22/24 | +22.22% since 01/22/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
| High | 25.56 on 01/23/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,308,611 | 16,978,488 | 12,996,019 | 12,772,521 | 11,983,649 |
| Shares Outstanding, K | 175,575 | 141,252 | 84,604 | 196,078 | 606,767 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 1,319,000,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
| Last Quarter Net Income | 18,500,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
| 60-Month Beta | 0.85 | 0.98 | 1.56 | 1.10 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/25/24 | 08/14/24 | 09/03/24 |
| Most Recent Dividend | 0.095 on 06/07/24 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 25.49 | 25.09 | 21.52 | 13.25 |