Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | AXP | BX | MCO | IX |
| Company | Stonex Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.26 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 79.69 | 245.35 | 140.86 | 447.50 | 117.77 |
| Low | 78.98 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 80.43 | 243.48 | 140.48 | 446.21 | 117.77 |
| Change | +1.29 | +1.10 | +1.89 | +4.07 | +0.97 |
| % Change | +1.63% | +0.45% | +1.36% | +0.92% | +0.83% |
| Volume | 5,895 | 499,254 | 538,397 | 149,970 | 1,045 |
| 20-Day Average Volume | 138,117 | 2,673,320 | 3,384,595 | 636,450 | 12,562 |
| Previous Close | 79.14 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.52 | 237.90 | 127.70 | 435.21 | 114.02 |
| 20-Day Raw Stochastic | 76.93% | 49.92% | 87.69% | 66.40% | 85.69% |
| 20-Day Relative Strength | 61.98% | 54.86% | 68.72% | 63.69% | 62.50% |
| Weighted Alpha | +32.59 | +47.66 | +36.30 | +30.89 | +27.47 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/15/24 | -1.42% since 07/15/24 | +5.23% since 07/15/24 | -0.57% since 07/15/24 | +1.70% since 07/15/24 |
| Low | 78.71 on 07/19/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 81.14 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.65% since 06/21/24 | +4.41% since 06/21/24 | +12.23% since 06/21/24 | +5.28% since 06/21/24 | +8.50% since 06/21/24 |
| Low | 72.34 on 06/24/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 81.14 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +16.96% since 04/22/24 | +3.23% since 04/22/24 | +14.09% since 04/22/24 | +17.11% since 04/22/24 | +13.50% since 04/22/24 |
| Low | 67.86 on 04/23/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 81.14 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +20.06% since 01/22/24 | +30.01% since 01/22/24 | +15.15% since 01/22/24 | +14.24% since 01/22/24 | +21.99% since 01/22/24 |
| Low | 61.68 on 02/07/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 81.14 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,004 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 31,716 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 60,856,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 238,500,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 22,106,100,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 53,100,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.77 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/08/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 20.53 | 34.19 | 43.62 | 11.44 |