Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | HASI | BUR | ||
| Company | Stonex Group Inc | Ha Sustainable Infrastructure Capital Inc | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 102.85 | 28.46 | 13.69 | ||
| High | 104.20 | 28.81 | 13.83 | ||
| Low | 101.72 | 28.02 | 13.51 | ||
| Last | 102.42 | 28.59 | 13.73 | ||
| Change | -0.32 | +0.54 | +0.18 | ||
| % Change | -0.31% | +1.93% | +1.33% | ||
| Volume | 182,574 | 1,020,251 | 682,655 | ||
| 20-Day Average Volume | 188,914 | 1,506,643 | 806,218 | ||
| Previous Close | 102.74 | 28.05 | 13.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.02 | 31.05 | 13.61 | ||
| 20-Day Raw Stochastic | 89.07% | 19.00% | 37.74% | ||
| 20-Day Relative Strength | 71.14% | 38.00% | 52.65% | ||
| Weighted Alpha | +72.21 | +8.40 | -4.00 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 11/14/24 | +3.81% since 11/14/24 | +2.85% since 11/14/24 | ||
| Low | 95.10 on 11/15/24 | 26.72 on 11/18/24 | 13.13 on 11/15/24 | ||
| High | 104.57 on 11/20/24 | 28.81 on 11/21/24 | 13.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.83% since 10/21/24 | -16.99% since 10/21/24 | +0.73% since 10/21/24 | ||
| Low | 83.77 on 10/23/24 | 26.72 on 11/18/24 | 13.13 on 11/15/24 | ||
| High | 104.57 on 11/20/24 | 36.56 on 11/04/24 | 14.72 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +29.19% since 08/21/24 | -7.92% since 08/21/24 | +3.00% since 08/21/24 | ||
| Low | 75.46 on 09/11/24 | 26.72 on 11/18/24 | 12.51 on 09/11/24 | ||
| High | 104.57 on 11/20/24 | 36.56 on 11/04/24 | 14.72 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +37.94% since 05/21/24 | -11.51% since 05/21/24 | -3.11% since 05/21/24 | ||
| Low | 69.65 on 06/13/24 | 26.72 on 11/18/24 | 12.07 on 08/05/24 | ||
| High | 104.57 on 11/20/24 | 36.56 on 11/04/24 | 14.74 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,207 | 3,332,115 | 2,968,128 | ||
| Shares Outstanding, K | 31,791 | 118,792 | 219,050 | ||
| Annual Sales | 60,856,100,000 | 319,870,000 | 1,086,900,000 | ||
| Annual Net Income | 238,500,000 | 148,840,000 | 610,520,000 | ||
| Last Quarter Sales | 27,069,700,000 | 81,970,000 | 249,110,000 | ||
| Last Quarter Net Income | 61,900,000 | -19,620,000 | 135,640,000 | ||
| 60-Month Beta | 0.75 | 1.98 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 08/06/24 | 0.52 on 11/07/24 | 0.61 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.415 on 10/04/24 | 0.063 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.39 | 11.59 | ||