Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | IFS | FSCO | ||
| Company | Stonex Group Inc | Intercorp Financial Services Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.26 | 22.83 | 6.23 | ||
| High | 80.85 | 22.83 | 6.27 | ||
| Low | 78.98 | 22.61 | 6.18 | ||
| Last | 80.75 | 22.64 | 6.19 | ||
| Change | +1.61 | -0.19 | +0.02 | ||
| % Change | +2.03% | -0.83% | +0.32% | ||
| Volume | 19,849 | 12,823 | 381,555 | ||
| 20-Day Average Volume | 138,839 | 57,867 | 807,919 | ||
| Previous Close | 79.14 | 22.83 | 6.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 22.89 | 6.41 | ||
| 20-Day Raw Stochastic | 93.86% | 34.75% | 6.40% | ||
| 20-Day Relative Strength | 65.31% | 48.75% | 42.86% | ||
| Weighted Alpha | +36.05 | -6.45 | +20.19 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/15/24 | -5.44% since 07/15/24 | -4.61% since 07/15/24 | ||
| Low | 78.71 on 07/19/24 | 22.59 on 07/18/24 | 6.17 on 07/19/24 | ||
| High | 81.14 on 07/16/24 | 24.44 on 07/16/24 | 6.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 06/21/24 | +3.03% since 06/21/24 | -3.12% since 06/21/24 | ||
| Low | 72.34 on 06/24/24 | 21.85 on 06/27/24 | 6.17 on 07/19/24 | ||
| High | 81.14 on 07/16/24 | 24.44 on 07/16/24 | 6.64 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +19.16% since 04/22/24 | +4.21% since 04/22/24 | +5.09% since 04/22/24 | ||
| Low | 67.86 on 04/23/24 | 21.27 on 04/30/24 | 5.82 on 04/25/24 | ||
| High | 81.14 on 07/16/24 | 24.44 on 07/16/24 | 6.64 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +22.33% since 01/22/24 | unch since 01/22/24 | +6.90% since 01/22/24 | ||
| Low | 61.68 on 02/07/24 | 20.56 on 04/17/24 | 5.61 on 02/28/24 | ||
| High | 81.14 on 07/16/24 | 30.59 on 02/26/24 | 6.64 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,004 | 2,635,039 | 2,117,630 | ||
| Shares Outstanding, K | 31,716 | 115,420 | 343,214 | ||
| Annual Sales | 60,856,100,000 | 1,836,340,000 | 263,266,000 | ||
| Annual Net Income | 238,500,000 | 286,850,000 | 242,939,000 | ||
| Last Quarter Sales | 22,106,100,000 | 433,340,000 | N/A | ||
| Last Quarter Net Income | 53,100,000 | 37,300,000 | N/A | ||
| 60-Month Beta | 0.77 | 1.31 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/08/24 | 0.33 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.950 on 04/17/24 | 0.060 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 04/17/24 | 07/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 10.27 | 0.00 | ||