Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | FOXA | WBD | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 648.70 | 38.86 | 7.01 | 36.24 |
| High | 93.58 | 663.57 | 39.20 | 7.02 | 36.47 |
| Low | 89.77 | 648.70 | 38.85 | 6.85 | 36.18 |
| Last | 90.04 | 661.68 | 39.06 | 6.96 | 36.33 |
| Change | -0.06 | +13.66 | +0.08 | -0.10 | +0.07 |
| % Change | -0.07% | +2.11% | +0.21% | -1.42% | +0.19% |
| Volume | 11,132,800 | 4,014,300 | 2,517,300 | 26,051,998 | 627,900 |
| 20-Day Average Volume | 2,258,255 | 3,985,655 | 2,504,530 | 36,738,090 | 919,665 |
| Previous Close | 90.10 | 648.02 | 38.98 | 7.06 | 36.26 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 630.56 | 37.95 | 7.98 | 35.36 |
| 20-Day Raw Stochastic | 60.27% | 81.19% | 79.84% | 13.94% | 76.54% |
| 20-Day Relative Strength | 64.97% | 57.37% | 65.77% | 40.31% | 66.10% |
| Weighted Alpha | +17.70 | +60.23 | +27.40 | -47.15 | +27.32 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +8.21% since 08/07/24 | -0.43% since 08/07/24 | -9.73% since 08/07/24 | -0.63% since 08/07/24 |
| Low | 89.35 on 03/01/18 | 616.02 on 08/08/24 | 38.52 on 08/08/24 | 6.64 on 08/13/24 | 35.91 on 08/08/24 |
| High | 93.58 on 03/06/18 | 663.57 on 08/14/24 | 39.53 on 08/09/24 | 7.21 on 08/08/24 | 36.91 on 08/09/24 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +2.17% since 07/12/24 | +9.32% since 07/12/24 | -5.95% since 07/12/24 | +8.94% since 07/12/24 |
| Low | 84.67 on 02/09/18 | 587.04 on 08/05/24 | 35.70 on 07/15/24 | 6.64 on 08/13/24 | 33.35 on 07/15/24 |
| High | 93.58 on 03/06/18 | 678.97 on 07/19/24 | 39.81 on 08/07/24 | 8.94 on 07/30/24 | 37.13 on 08/07/24 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +7.83% since 05/14/24 | +17.26% since 05/14/24 | -18.69% since 05/14/24 | +17.34% since 05/14/24 |
| Low | 80.76 on 12/13/17 | 587.04 on 08/05/24 | 32.45 on 05/16/24 | 6.64 on 08/13/24 | 30.10 on 05/22/24 |
| High | 93.58 on 03/06/18 | 697.49 on 07/05/24 | 39.81 on 08/07/24 | 8.94 on 07/30/24 | 37.13 on 08/07/24 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +14.21% since 02/14/24 | +29.12% since 02/14/24 | -28.47% since 02/14/24 | +30.97% since 02/14/24 |
| Low | 77.51 on 11/15/17 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | 6.64 on 08/13/24 | 25.82 on 03/06/24 |
| High | 93.58 on 03/06/18 | 697.49 on 07/05/24 | 39.81 on 08/07/24 | 10.15 on 02/15/24 | 37.13 on 08/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 279,296,608 | 18,193,174 | 17,299,210 | 16,923,664 |
| Shares Outstanding, K | 130,100 | 431,000 | 466,731 | 2,450,313 | 466,731 |
| Annual Sales | 3,561,810,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 |
| Annual Net Income | 623,940,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 |
| Last Quarter Sales | 956,120,000 | 9,559,310,000 | 3,092,000,000 | 9,713,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 65,870,000 | 2,147,310,000 | 319,000,000 | -9,986,000,000 | 319,000,000 |
| 60-Month Beta | 1.31 | 1.27 | 0.77 | 1.49 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 4.88 on 07/18/24 | 0.90 on 08/06/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 02/26/18 | 07/18/24 | 08/06/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 02/27/18 | N/A | 09/04/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 39.57 | 11.35 | 0.00 | 10.60 |