Scripps Ntwrks Int A (SNI)
90.04 -0.06 (-0.07%) 03/06/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Mar 6th, 2018
Results
download Want to compare other data? Select FieldsSymbol | SNI | FOX | ROKU | ||
Company | Scripps Ntwrks Int A | Fox Corp Cl B | Roku Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 90.10 | 46.10 | 75.84 | ||
High | 93.58 | 46.31 | 77.22 | ||
Low | 89.77 | 45.64 | 75.56 | ||
Last | 90.04 | 45.66 | 75.89 | ||
Change | -0.06 | -0.28 | +0.73 | ||
% Change | -0.07% | -0.61% | +0.97% | ||
Volume | 11,132,800 | 817,100 | 1,797,800 | ||
20-Day Average Volume | 2,258,255 | 978,020 | 2,640,720 | ||
Previous Close | 90.10 | 45.94 | 75.16 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 88.30 | 46.39 | 77.63 | ||
20-Day Raw Stochastic | 60.27% | 14.40% | 22.22% | ||
20-Day Relative Strength | 64.97% | 53.74% | 48.41% | ||
Weighted Alpha | +17.70 | +63.60 | +0.36 | ||
Today's Opinion | N/A | 80% Buy | 64% Buy | ||
Previous Opinion | N/A | 88% Buy | 64% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 02/27/18 | -0.44% since 01/10/25 | -4.17% since 01/10/25 | ||
Low | 89.35 on 03/01/18 | 45.64 on 01/17/25 | 74.10 on 01/14/25 | ||
High | 93.58 on 03/06/18 | 46.92 on 01/14/25 | 78.82 on 01/13/25 | ||
1-Month | |||||
%Chg | +2.63% since 02/06/18 | -1.74% since 12/17/24 | -8.99% since 12/17/24 | ||
Low | 84.67 on 02/09/18 | 45.30 on 01/10/25 | 73.31 on 12/30/24 | ||
High | 93.58 on 03/06/18 | 47.80 on 12/18/24 | 84.92 on 01/08/25 | ||
3-Month | |||||
%Chg | +10.46% since 12/06/17 | +16.87% since 10/17/24 | -1.38% since 10/17/24 | ||
Low | 80.76 on 12/13/17 | 38.16 on 10/24/24 | 60.05 on 10/31/24 | ||
High | 93.58 on 03/06/18 | 47.80 on 12/18/24 | 86.75 on 12/09/24 | ||
6-Month | |||||
%Chg | +5.37% since 09/06/17 | +31.02% since 07/17/24 | +17.17% since 07/17/24 | ||
Low | 77.51 on 11/15/17 | 33.72 on 08/05/24 | 48.33 on 08/05/24 | ||
High | 93.58 on 03/06/18 | 47.80 on 12/18/24 | 86.75 on 12/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,714,205 | 20,854,564 | 11,019,152 | ||
Shares Outstanding, K | 130,100 | 456,736 | 145,199 | ||
Annual Sales | 3,561,810,000 | 13,980,000,000 | 3,484,620,000 | ||
Annual Net Income | 623,940,000 | 1,501,000,000 | -709,560,000 | ||
Last Quarter Sales | 956,120,000 | 3,564,000,000 | 1,062,200,000 | ||
Last Quarter Net Income | 65,870,000 | 827,000,000 | -9,030,000 | ||
60-Month Beta | 1.31 | 0.81 | 2.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 05/04/17 | 1.45 on 11/04/24 | -0.06 on 10/30/24 | ||
Latest Earnings Date | 02/26/18 | 02/04/25 | 02/20/25 | ||
Most Recent Dividend | 0.300 on 02/27/18 | 0.270 on 09/04/24 | N/A | ||
Next Ex-Dividends Date | 02/27/18 | 09/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.67 | 12.15 | 0.00 |