Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | FOX | SIRI | ||
| Company | Scripps Ntwrks Int A | Fox Corp Cl B | Sirius XM Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 36.24 | 2.98 | ||
| High | 93.58 | 36.47 | 3.03 | ||
| Low | 89.77 | 36.18 | 2.91 | ||
| Last | 90.04 | 36.33 | 2.91 | ||
| Change | -0.06 | +0.07 | -0.09 | ||
| % Change | -0.07% | +0.19% | -3.00% | ||
| Volume | 11,132,800 | 627,900 | 9,054,800 | ||
| 20-Day Average Volume | 2,258,255 | 919,665 | 22,165,096 | ||
| Previous Close | 90.10 | 36.26 | 3.00 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 35.36 | 3.35 | ||
| 20-Day Raw Stochastic | 60.27% | 76.54% | 3.97% | ||
| 20-Day Relative Strength | 64.97% | 66.10% | 41.89% | ||
| Weighted Alpha | +17.70 | +27.32 | -46.41 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | -0.63% since 08/07/24 | -6.43% since 08/07/24 | ||
| Low | 89.35 on 03/01/18 | 35.91 on 08/08/24 | 2.91 on 08/14/24 | ||
| High | 93.58 on 03/06/18 | 36.91 on 08/09/24 | 3.20 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +8.94% since 07/12/24 | -21.56% since 07/12/24 | ||
| Low | 84.67 on 02/09/18 | 33.35 on 07/15/24 | 2.86 on 08/05/24 | ||
| High | 93.58 on 03/06/18 | 37.13 on 08/07/24 | 4.12 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +17.34% since 05/14/24 | -8.20% since 05/14/24 | ||
| Low | 80.76 on 12/13/17 | 30.10 on 05/22/24 | 2.45 on 06/13/24 | ||
| High | 93.58 on 03/06/18 | 37.13 on 08/07/24 | 4.16 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +30.97% since 02/14/24 | -39.50% since 02/14/24 | ||
| Low | 77.51 on 11/15/17 | 25.82 on 03/06/24 | 2.45 on 06/13/24 | ||
| High | 93.58 on 03/06/18 | 37.13 on 08/07/24 | 4.94 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 16,923,664 | 11,539,896 | ||
| Shares Outstanding, K | 130,100 | 466,731 | 3,846,632 | ||
| Annual Sales | 3,561,810,000 | 13,980,000,000 | 8,953,000,000 | ||
| Annual Net Income | 623,940,000 | 1,501,000,000 | 1,258,000,000 | ||
| Last Quarter Sales | 956,120,000 | 3,092,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | 65,870,000 | 319,000,000 | 316,000,000 | ||
| 60-Month Beta | 1.31 | 0.82 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.90 on 08/06/24 | 0.08 on 08/01/24 | ||
| Latest Earnings Date | 02/26/18 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | 0.260 on 03/05/24 | 0.027 on 08/09/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 09/04/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 10.60 | 9.03 | ||