Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | FOX | ROKU | ||
| Company | Scripps Ntwrks Int A | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 44.19 | 74.50 | ||
| High | 93.58 | 44.42 | 74.50 | ||
| Low | 89.77 | 42.69 | 68.77 | ||
| Last | 90.04 | 42.87 | 68.87 | ||
| Change | -0.06 | -1.35 | -5.45 | ||
| % Change | -0.07% | -3.05% | -7.33% | ||
| Volume | 11,132,800 | 2,097,700 | 5,824,100 | ||
| 20-Day Average Volume | 2,258,255 | 898,365 | 4,695,015 | ||
| Previous Close | 90.10 | 44.22 | 74.32 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 40.47 | 73.17 | ||
| 20-Day Raw Stochastic | 60.27% | 75.24% | 44.43% | ||
| 20-Day Relative Strength | 64.97% | 66.43% | 44.54% | ||
| Weighted Alpha | +17.70 | +60.81 | -15.14 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +3.15% since 11/08/24 | -6.71% since 11/08/24 | ||
| Low | 89.35 on 03/01/18 | 41.58 on 11/11/24 | 68.77 on 11/15/24 | ||
| High | 93.58 on 03/06/18 | 44.42 on 11/15/24 | 78.57 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +11.47% since 10/15/24 | -12.75% since 10/15/24 | ||
| Low | 84.67 on 02/09/18 | 38.16 on 10/24/24 | 60.05 on 10/31/24 | ||
| High | 93.58 on 03/06/18 | 44.42 on 11/15/24 | 80.77 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +18.10% since 08/15/24 | +16.20% since 08/15/24 | ||
| Low | 80.76 on 12/13/17 | 35.89 on 09/12/24 | 58.49 on 08/16/24 | ||
| High | 93.58 on 03/06/18 | 44.42 on 11/15/24 | 80.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +40.05% since 05/15/24 | +10.60% since 05/15/24 | ||
| Low | 77.51 on 11/15/17 | 30.10 on 05/22/24 | 48.33 on 08/05/24 | ||
| High | 93.58 on 03/06/18 | 44.42 on 11/15/24 | 80.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 19,729,930 | 9,999,856 | ||
| Shares Outstanding, K | 130,100 | 460,227 | 145,199 | ||
| Annual Sales | 3,561,810,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 623,940,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 956,120,000 | 3,564,000,000 | 1,062,200,000 | ||
| Last Quarter Net Income | 65,870,000 | 827,000,000 | -9,030,000 | ||
| 60-Month Beta | 1.31 | 0.81 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 1.45 on 11/04/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 02/26/18 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/18 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 11.70 | 0.00 | ||