Snam S.P.A. (SNMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMRF | CVLC | CVMC | JHMD | PAPI |
| Company | Snam S.P.A. | MS US Large-Cap Core Responsible Index ETF | MS US Mid-Cap Core Responsible Index ETF | JH Developed Intl Multifactor ETF | Parametric Equity Premium Income ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.7920 | 71.35 | 59.58 | 33.81 | 26.81 |
| High | 4.7920 | 71.47 | 59.58 | 33.81 | 26.94 |
| Low | 4.7920 | 71.02 | 59.53 | 33.53 | 26.75 |
| Last | 4.7920 | 71.12 | 59.53 | 33.55 | 26.82 |
| Change | -0.0690 | -0.24 | +0.09 | -0.13 | -0.01 |
| % Change | -1.42% | -0.34% | +0.15% | -0.38% | -0.04% |
| Volume | 5,000 | 10,700 | 1,500 | 14,800 | 24,600 |
| 20-Day Average Volume | 1,570 | 12,165 | 1,170 | 28,525 | 29,205 |
| Previous Close | 4.8610 | 71.36 | 59.44 | 33.68 | 26.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.7968 | 72.19 | 60.17 | 34.19 | 27.28 |
| 20-Day Raw Stochastic | 40.45% | 9.93% | 10.52% | 17.76% | 5.98% |
| 20-Day Relative Strength | 50.06% | 48.66% | 49.88% | 40.31% | 42.08% |
| Weighted Alpha | N/A | +26.47 | +23.45 | +7.98 | +7.94 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/30/24 | -1.86% since 10/28/24 | -1.22% since 10/28/24 | -1.61% since 10/28/24 | -1.65% since 10/28/24 |
| Low | 4.7920 on 10/14/24 | 71.02 on 11/04/24 | 59.33 on 10/31/24 | 33.25 on 10/31/24 | 26.75 on 11/04/24 |
| High | 5.2660 on 09/24/24 | 72.73 on 10/29/24 | 60.26 on 10/30/24 | 33.98 on 10/29/24 | 27.27 on 10/30/24 |
| 1-Month | |||||
| %Chg | -2.03% since 08/30/24 | -0.19% since 10/04/24 | -0.19% since 10/04/24 | -4.08% since 10/04/24 | -1.75% since 10/04/24 |
| Low | 4.7920 on 10/14/24 | 70.51 on 10/07/24 | 58.95 on 10/07/24 | 33.25 on 10/31/24 | 26.75 on 11/04/24 |
| High | 5.2660 on 09/24/24 | 73.01 on 10/15/24 | 61.22 on 10/15/24 | 34.95 on 10/14/24 | 27.92 on 10/21/24 |
| 3-Month | |||||
| %Chg | +2.52% since 07/12/24 | +7.50% since 08/02/24 | +6.37% since 08/02/24 | +2.86% since 08/02/24 | +0.47% since 08/02/24 |
| Low | 4.5400 on 07/16/24 | 62.94 on 08/05/24 | 54.14 on 08/05/24 | 31.18 on 08/05/24 | 25.89 on 08/05/24 |
| High | 5.2660 on 09/24/24 | 73.01 on 10/15/24 | 61.22 on 10/15/24 | 35.94 on 09/27/24 | 27.92 on 10/21/24 |
| 6-Month | |||||
| %Chg | +6.25% since 04/11/24 | +11.23% since 05/03/24 | +7.92% since 05/03/24 | -1.27% since 05/03/24 | +2.13% since 05/03/24 |
| Low | 4.4640 on 04/26/24 | 62.94 on 08/05/24 | 54.14 on 08/05/24 | 31.18 on 08/05/24 | 25.51 on 07/05/24 |
| High | 5.2660 on 09/24/24 | 73.01 on 10/15/24 | 61.22 on 10/15/24 | 35.94 on 09/27/24 | 27.92 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 374,730 | 62,433 | 699,200 | 89,613 |
| Shares Outstanding, K | N/A | 5,252 | 1,050 | 20,800 | 3,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.06 | 1.23 | 0.85 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.176 on 09/23/24 | 0.175 on 09/23/24 | 0.731 on 06/26/24 | 0.132 on 10/31/24 |
| Next Ex-Dividends Date | 10/20/14 | 09/23/24 | 09/23/24 | 06/26/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 11.69 | N/A |