Snam S.P.A. (SNMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMRF | CVLC | CVMC | PAPI | |
| Company | Snam S.P.A. | MS US Large-Cap Core Responsible Index ETF | MS US Mid-Cap Core Responsible Index ETF | Parametric Equity Premium Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 4.6920 | 73.90 | 62.76 | 27.83 | |
| High | 4.7900 | 74.80 | 62.80 | 27.88 | |
| Low | 4.6920 | 73.90 | 62.72 | 27.52 | |
| Last | 4.7900 | 74.80 | 62.72 | 27.85 | |
| Change | +0.4300 | +0.86 | +1.05 | +0.35 | |
| % Change | +9.86% | +1.16% | +1.70% | +1.25% | |
| Volume | 2,100 | 99,953 | 574 | 23,239 | |
| 20-Day Average Volume | 1,650 | 30,745 | 2,490 | 39,620 | |
| Previous Close | 4.3600 | 73.94 | 61.67 | 27.51 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.7773 | 73.35 | 61.17 | 27.34 | |
| 20-Day Raw Stochastic | 47.46% | 88.64% | 93.73% | 97.35% | |
| 20-Day Relative Strength | 50.33% | 60.52% | 62.98% | 60.83% | |
| Weighted Alpha | N/A | +31.26 | +27.36 | +11.69 | |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 09/24/24 | +0.59% since 11/14/24 | +1.59% since 11/14/24 | +1.35% since 11/14/24 | |
| Low | 4.3600 on 11/08/24 | 72.03 on 11/15/24 | 61.08 on 11/15/24 | 27.26 on 11/19/24 | |
| High | 4.9560 on 09/25/24 | 74.80 on 11/21/24 | 62.80 on 11/21/24 | 27.88 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -0.04% since 10/14/24 | +2.82% since 10/21/24 | +3.63% since 10/21/24 | +1.39% since 10/21/24 | |
| Low | 4.3600 on 11/08/24 | 71.02 on 11/04/24 | 59.33 on 10/31/24 | 26.75 on 11/04/24 | |
| High | 4.7900 on 11/15/24 | 75.28 on 11/11/24 | 62.95 on 11/11/24 | 27.88 on 11/21/24 | |
| 3-Month | |||||
| %Chg | -1.74% since 08/15/24 | +7.10% since 08/21/24 | +7.90% since 08/21/24 | +4.54% since 08/21/24 | |
| Low | 4.3600 on 11/08/24 | 67.19 on 09/06/24 | 56.68 on 09/11/24 | 26.25 on 09/11/24 | |
| High | 5.2660 on 09/24/24 | 75.28 on 11/11/24 | 62.95 on 11/11/24 | 27.92 on 10/21/24 | |
| 6-Month | |||||
| %Chg | +2.79% since 05/08/24 | +12.47% since 05/21/24 | +10.46% since 05/21/24 | +3.70% since 05/21/24 | |
| Low | 4.3600 on 11/08/24 | 62.94 on 08/05/24 | 54.14 on 08/05/24 | 25.51 on 07/05/24 | |
| High | 5.2660 on 09/24/24 | 75.28 on 11/11/24 | 62.95 on 11/11/24 | 27.92 on 10/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 410,459 | 64,764 | 103,163 | |
| Shares Outstanding, K | N/A | 5,552 | 1,050 | 3,750 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.06 | 1.23 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.176 on 09/23/24 | 0.175 on 09/23/24 | 0.132 on 10/31/24 | |
| Next Ex-Dividends Date | 10/20/14 | 09/23/24 | 09/23/24 | 10/31/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | |