China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNP | PBR | PBR.A | EC | |
Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 45.54 | 15.09 | 13.82 | 9.21 | |
High | 46.01 | 15.24 | 13.92 | 9.27 | |
Low | 45.35 | 15.01 | 13.75 | 9.01 | |
Last | 45.66 | 15.19 | 13.90 | 9.02 | |
Change | -0.13 | +0.04 | +0.03 | +0.03 | |
% Change | -0.28% | +0.26% | +0.22% | +0.33% | |
Volume | 137,000 | 9,390,600 | 4,007,000 | 3,149,100 | |
20-Day Average Volume | 560,430 | 15,429,390 | 6,865,325 | 2,096,165 | |
Previous Close | 45.79 | 15.15 | 13.87 | 8.99 | |
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
Has Options | No | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 46.48 | 14.70 | 13.40 | 9.06 | |
20-Day Raw Stochastic | 31.25% | 94.12% | 92.27% | 46.50% | |
20-Day Relative Strength | 46.60% | 55.87% | 55.39% | 40.01% | |
Weighted Alpha | -1.20 | +4.66 | +1.90 | -24.71 | |
Today's Opinion | 72% Sell | 8% Sell | 40% Sell | 100% Sell | |
Previous Opinion | 72% Sell | 8% Sell | 40% Sell | 100% Sell | |
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 08/31/22 | +4.18% since 09/27/24 | +4.75% since 09/27/24 | unch since 09/27/24 | |
Low | 45.35 on 09/08/22 | 14.31 on 09/30/24 | 13.11 on 09/30/24 | 8.86 on 10/01/24 | |
High | 46.76 on 09/06/22 | 15.25 on 10/02/24 | 13.98 on 10/02/24 | 9.27 on 10/02/24 | |
1-Month | |||||
%Chg | -0.87% since 08/08/22 | +1.20% since 09/04/24 | +1.68% since 09/04/24 | -2.49% since 09/04/24 | |
Low | 44.21 on 08/12/22 | 14.23 on 09/12/24 | 12.96 on 09/12/24 | 8.65 on 09/26/24 | |
High | 48.85 on 08/26/22 | 15.25 on 10/02/24 | 13.98 on 10/02/24 | 9.44 on 09/24/24 | |
3-Month | |||||
%Chg | -6.76% since 06/08/22 | +3.69% since 07/03/24 | +1.46% since 07/03/24 | -19.96% since 07/03/24 | |
Low | 42.19 on 06/17/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.65 on 09/26/24 | |
High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 11.32 on 07/05/24 | |
6-Month | |||||
%Chg | -3.95% since 03/08/22 | -2.13% since 04/04/24 | -7.52% since 04/04/24 | -25.64% since 04/04/24 | |
Low | 40.60 on 03/15/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.65 on 09/26/24 | |
High | 54.92 on 06/06/22 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.67 on 06/24/24 | |
Key Statistics | |||||
Market Capitalization, $K | 55,281,112 | 99,070,704 | 90,657,192 | 18,543,678 | |
Shares Outstanding, K | 1,210,712 | 6,522,100 | 6,522,100 | 2,055,840 | |
Annual Sales | 424,837,000,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
Annual Net Income | 11,156,130,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
Last Quarter Sales | 121,570,400,000 | 23,467,000,000 | 23,467,000,000 | 8,319,940,000 | |
Last Quarter Net Income | 3,678,070,000 | -344,000,000 | -344,000,000 | 860,860,000 | |
60-Month Beta | 0.69 | 1.39 | 1.42 | 1.20 | |
Per-Share Information | |||||
Most Recent Earnings | 2.95 on 04/29/22 | 0.47 on 08/08/24 | 0.47 on 08/08/24 | 0.42 on 08/14/24 | |
Latest Earnings Date | 09/22/22 | 11/07/24 | 11/07/24 | 11/14/24 | |
Most Recent Dividend | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | |
Next Ex-Dividends Date | 09/15/22 | 08/23/24 | 08/23/24 | 06/25/24 | |
Ratios | |||||
Price/Earnings ttm | 4.71 | 4.52 | 4.14 | 3.96 |