China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | PBR | PBR.A | EC | |
| Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 45.54 | 14.44 | 13.27 | 8.16 | |
| High | 46.01 | 15.04 | 13.69 | 8.35 | |
| Low | 45.35 | 14.42 | 13.25 | 8.15 | |
| Last | 45.66 | 15.07 | 13.71 | 8.35 | |
| Change | -0.13 | +0.92 | +0.68 | +0.16 | |
| % Change | -0.28% | +6.50% | +5.22% | +1.95% | |
| Volume | 137,000 | 16,029,453 | 4,178,086 | 929,595 | |
| 20-Day Average Volume | 560,430 | 15,592,581 | 6,033,050 | 3,053,527 | |
| Previous Close | 45.79 | 14.15 | 13.03 | 8.19 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 13.78 | 12.71 | 7.78 | |
| 20-Day Raw Stochastic | 31.25% | 97.70% | 97.88% | 98.67% | |
| 20-Day Relative Strength | 46.60% | 61.53% | 60.76% | 52.69% | |
| Weighted Alpha | -1.20 | -2.54 | -6.29 | -36.86 | |
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | 72% Sell | |
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | 80% Sell | |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | +5.78% since 11/15/24 | +5.05% since 11/15/24 | +5.11% since 11/15/24 | |
| Low | 45.35 on 09/08/22 | 14.03 on 11/21/24 | 12.90 on 11/21/24 | 7.96 on 11/18/24 | |
| High | 46.76 on 09/06/22 | 14.97 on 11/22/24 | 13.66 on 11/22/24 | 8.34 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | +7.53% since 10/22/24 | +7.54% since 10/22/24 | +2.27% since 10/22/24 | |
| Low | 44.21 on 08/12/22 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | |
| High | 48.85 on 08/26/22 | 14.97 on 11/22/24 | 13.66 on 11/22/24 | 8.34 on 11/22/24 | |
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | +2.02% since 08/22/24 | +0.33% since 08/22/24 | -17.08% since 08/22/24 | |
| Low | 42.19 on 06/17/22 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | |
| High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 10.45 on 08/26/24 | |
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | -0.50% since 05/22/24 | -5.18% since 05/22/24 | -29.92% since 05/22/24 | |
| Low | 40.60 on 03/15/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 7.21 on 11/13/24 | |
| High | 54.92 on 06/06/22 | 15.73 on 08/26/24 | 14.84 on 06/03/24 | 12.67 on 06/24/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 92,287,712 | 84,982,960 | 16,837,288 | |
| Shares Outstanding, K | 1,210,712 | 6,522,100 | 6,522,100 | 2,055,835 | |
| Annual Sales | 424,837,000,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 11,156,130,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 121,570,400,000 | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | |
| Last Quarter Net Income | 3,678,070,000 | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | |
| 60-Month Beta | 0.69 | 1.39 | 1.42 | 1.21 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | |
| Latest Earnings Date | 09/22/22 | 11/07/24 | 11/07/24 | 11/13/24 | |
| Most Recent Dividend | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | |
| Next Ex-Dividends Date | 09/15/22 | 12/27/24 | 12/27/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 4.18 | 3.85 | 3.56 | |