Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | CRM | ADBE |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 611.90 | 459.61 | 144.95 | 262.72 | 570.91 |
| High | 622.79 | 468.35 | 145.79 | 265.81 | 580.55 |
| Low | 609.05 | 458.96 | 144.02 | 261.32 | 568.92 |
| Last | 621.30 | 467.56 | 144.83 | 263.19 | 578.34 |
| Change | +14.31 | +6.79 | +0.45 | +2.24 | +8.19 |
| % Change | +2.36% | +1.47% | +0.31% | +0.86% | +1.44% |
| Volume | 945,786 | 15,961,958 | 5,361,399 | 6,561,131 | 2,807,552 |
| 20-Day Average Volume | 805,409 | 17,554,268 | 11,957,565 | 9,033,906 | 4,611,063 |
| Previous Close | 606.99 | 460.77 | 144.38 | 260.95 | 570.15 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 597.09 | 445.96 | 138.04 | 244.24 | 517.29 |
| 20-Day Raw Stochastic | 97.02% | 98.35% | 95.94% | 93.12% | 98.29% |
| 20-Day Relative Strength | 63.15% | 71.49% | 68.87% | 55.11% | 73.55% |
| Weighted Alpha | +43.97 | +43.15 | +36.18 | +19.65 | +18.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/27/24 | +3.25% since 06/27/24 | +3.32% since 06/27/24 | +4.09% since 06/27/24 | +5.78% since 06/27/24 |
| Low | 588.83 on 07/01/24 | 445.66 on 07/01/24 | 139.27 on 06/28/24 | 253.18 on 06/28/24 | 548.01 on 06/28/24 |
| High | 622.79 on 07/05/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 1-Month | |||||
| %Chg | +5.64% since 06/05/24 | +10.27% since 06/05/24 | +18.10% since 06/05/24 | +11.27% since 06/05/24 | +26.88% since 06/05/24 |
| Low | 566.24 on 06/10/24 | 420.58 on 06/06/24 | 122.25 on 06/06/24 | 227.77 on 06/17/24 | 451.51 on 06/10/24 |
| High | 622.99 on 06/20/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | +7.97% since 04/05/24 | +9.88% since 04/05/24 | +15.96% since 04/05/24 | -12.83% since 04/05/24 | +19.22% since 04/05/24 |
| Low | 508.19 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 622.99 on 06/20/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 305.60 on 04/09/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | +28.15% since 01/05/24 | +27.14% since 01/05/24 | +40.98% since 01/05/24 | +4.81% since 01/05/24 | +2.43% since 01/05/24 |
| Low | 488.06 on 01/08/24 | 369.01 on 01/08/24 | 102.13 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 629.38 on 02/22/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,000,576 | 3,424,583,680 | 397,891,072 | 252,860,560 | 252,804,512 |
| Shares Outstanding, K | 153,216 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 5,842,620,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,229,890,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,454,710,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 292,110,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 05/22/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 08/21/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.38 | 39.76 | 32.05 | 36.97 | 40.73 |