Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | MYSZ | WORX | ||
| Company | Sonic Foundry Inc | My Size Inc | Scworx Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.47 | 1.2300 | ||
| High | 0.0001 | 3.48 | 1.2592 | ||
| Low | 0.0001 | 2.90 | 1.1705 | ||
| Last | 0.0001 | 3.02 | 1.1894 | ||
| Change | unch | -0.19 | -0.0306 | ||
| % Change | unch | -5.92% | -2.51% | ||
| Volume | 3,700 | 278,626 | 26,197 | ||
| 20-Day Average Volume | 30,855 | 91,696 | 23,780 | ||
| Previous Close | 0.0001 | 3.21 | 1.2200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0112 | 2.80 | 1.5338 | ||
| 20-Day Raw Stochastic | 0.00% | 47.86% | 2.56% | ||
| 20-Day Relative Strength | 34.58% | 49.09% | 28.93% | ||
| Weighted Alpha | -93.33 | -68.06 | -79.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 05/08/24 | +2.72% since 07/15/24 | -15.65% since 07/15/24 | ||
| Low | 0.0001 on 07/09/24 | 2.81 on 07/19/24 | 1.1705 on 07/22/24 | ||
| High | 0.0003 on 05/09/24 | 3.75 on 07/19/24 | 1.5199 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 05/09/24 | +20.80% since 06/21/24 | -35.36% since 06/21/24 | ||
| Low | 0.0001 on 07/09/24 | 2.35 on 06/24/24 | 1.1705 on 07/22/24 | ||
| High | 0.0002 on 06/25/24 | 3.75 on 07/19/24 | 1.9100 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -99.33% since 04/08/24 | -26.70% since 04/22/24 | -45.44% since 04/22/24 | ||
| Low | 0.0001 on 07/09/24 | 2.35 on 06/24/24 | 1.1705 on 07/22/24 | ||
| High | 0.0800 on 04/11/24 | 6.15 on 05/16/24 | 3.0900 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -99.97% since 01/09/24 | -23.35% since 01/22/24 | -13.81% since 01/22/24 | ||
| Low | 0.0001 on 07/09/24 | 2.35 on 06/24/24 | 1.1400 on 02/08/24 | ||
| High | 0.3300 on 01/16/24 | 6.15 on 05/16/24 | 4.4400 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,059 | 1,477 | ||
| Shares Outstanding, K | 12,141 | 641 | 1,211 | ||
| Annual Sales | 22,110,000 | 7,000,000 | 4,040,000 | ||
| Annual Net Income | -19,350,000 | -6,380,000 | -1,850,000 | ||
| Last Quarter Sales | 5,580,000 | 2,980,000 | 910,000 | ||
| Last Quarter Net Income | -3,720,000 | -1,020,000 | -860,000 | ||
| 60-Month Beta | -0.46 | 0.94 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 01/04/24 | -1.88 on 05/15/24 | -0.05 on 11/14/23 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||