Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOI | NR | TTI | ||
Company | Solaris Oilfield Infrastructure Inc Cl A | Newpark Resources | Tetra Technologies | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.30 | 8.30 | 3.80 | ||
High | 13.38 | 8.38 | 3.85 | ||
Low | 12.87 | 8.16 | 3.67 | ||
Last | 13.12 | 8.27 | 3.75 | ||
Change | -0.14 | +0.07 | -0.01 | ||
% Change | -1.06% | +0.85% | -0.27% | ||
Volume | 390,000 | 445,300 | 719,200 | ||
20-Day Average Volume | 670,780 | 577,500 | 927,300 | ||
Previous Close | 13.26 | 8.20 | 3.76 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.04 | 7.93 | 3.51 | ||
20-Day Raw Stochastic | 94.21% | 88.18% | 80.91% | ||
20-Day Relative Strength | 71.41% | 56.11% | 55.10% | ||
Weighted Alpha | +18.79 | +48.38 | -18.96 | ||
Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 07/19/24 | +3.38% since 07/19/24 | +3.88% since 07/19/24 | ||
Low | 11.93 on 07/23/24 | 7.85 on 07/22/24 | 3.50 on 07/24/24 | ||
High | 13.42 on 07/25/24 | 8.38 on 07/26/24 | 3.85 on 07/26/24 | ||
1-Month | |||||
%Chg | +55.63% since 06/26/24 | +1.47% since 06/26/24 | +10.62% since 06/26/24 | ||
Low | 8.24 on 07/09/24 | 7.30 on 07/10/24 | 3.11 on 07/10/24 | ||
High | 13.42 on 07/25/24 | 8.40 on 07/01/24 | 3.90 on 07/17/24 | ||
3-Month | |||||
%Chg | +36.10% since 04/26/24 | +13.76% since 04/26/24 | -17.76% since 04/26/24 | ||
Low | 8.09 on 06/17/24 | 6.82 on 05/01/24 | 3.11 on 07/10/24 | ||
High | 13.42 on 07/25/24 | 8.65 on 06/13/24 | 4.58 on 04/29/24 | ||
6-Month | |||||
%Chg | +66.92% since 01/26/24 | +25.68% since 01/26/24 | -18.30% since 01/26/24 | ||
Low | 7.15 on 02/05/24 | 5.61 on 02/22/24 | 3.11 on 07/10/24 | ||
High | 13.42 on 07/25/24 | 8.65 on 06/13/24 | 5.08 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 577,582 | 704,621 | 491,771 | ||
Shares Outstanding, K | 44,023 | 85,202 | 131,139 | ||
Annual Sales | 292,950,000 | 749,600,000 | 626,260,000 | ||
Annual Net Income | 24,340,000 | 14,520,000 | 25,780,000 | ||
Last Quarter Sales | 67,890,000 | 169,110,000 | 150,970,000 | ||
Last Quarter Net Income | 4,320,000 | 7,290,000 | 920,000 | ||
60-Month Beta | 1.22 | 2.89 | 2.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.10 on 05/02/24 | 0.05 on 04/30/24 | ||
Latest Earnings Date | 07/25/24 | 08/05/24 | 07/31/24 | ||
Most Recent Dividend | 0.120 on 06/07/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.68 | 26.45 | 13.43 |