Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | MCD | SBUX | CMG | YUM |
| Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.47 | 258.30 | 78.33 | 53.47 | 126.84 |
| High | 43.50 | 259.79 | 78.47 | 54.03 | 128.68 |
| Low | 43.46 | 256.40 | 76.01 | 52.98 | 126.42 |
| Last | 43.49 | 259.54 | 76.55 | 53.56 | 128.61 |
| Change | +0.03 | +2.26 | -2.72 | +0.02 | +1.68 |
| % Change | +0.07% | +0.88% | -3.43% | +0.04% | +1.32% |
| Volume | 2,865,000 | 2,759,500 | 18,851,500 | 13,869,000 | 1,605,300 |
| 20-Day Average Volume | 680,935 | 3,918,480 | 12,040,516 | 19,442,244 | 2,130,725 |
| Previous Close | 43.46 | 257.28 | 79.27 | 53.54 | 126.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 254.32 | 76.14 | 59.43 | 129.82 |
| 20-Day Raw Stochastic | 94.74% | 85.16% | 54.35% | 6.80% | 26.67% |
| 20-Day Relative Strength | 68.28% | 52.38% | 47.84% | 33.40% | 41.66% |
| Weighted Alpha | +53.40 | -11.65 | -26.08 | +30.75 | -5.99 |
| Today's Opinion | N/A | 64% Sell | 80% Sell | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | +3.18% since 07/15/24 | +5.22% since 07/15/24 | -5.39% since 07/15/24 | +0.56% since 07/15/24 |
| Low | 43.44 on 11/30/18 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 43.50 on 12/06/18 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 129.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | +0.06% since 06/21/24 | -4.20% since 06/21/24 | -16.59% since 06/21/24 | -4.23% since 06/21/24 |
| Low | 43.31 on 11/09/18 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 43.50 on 12/06/18 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 |
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -5.82% since 04/22/24 | -13.19% since 04/22/24 | -7.15% since 04/22/24 | -7.51% since 04/22/24 |
| Low | 35.08 on 09/10/18 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 44.87 on 09/25/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | -13.03% since 01/22/24 | -17.75% since 01/22/24 | +15.18% since 01/22/24 | -1.87% since 01/22/24 |
| Low | 27.50 on 06/07/18 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 44.87 on 09/25/18 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 35,690 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 423,590,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 71,210,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 111,750,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 18,590,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.32 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 01/03/19 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.160 on 08/07/18 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 08/07/18 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 21.61 | 20.38 | 55.91 | 24.39 |