Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONC | BLMN | PLAY | ||
Company | Sonic Cp | Bloomin' Brands Inc | Dave & Buster's Entertainment | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 43.47 | 19.71 | 38.62 | ||
High | 43.50 | 19.99 | 38.94 | ||
Low | 43.46 | 19.23 | 37.03 | ||
Last | 43.49 | 19.93 | 38.10 | ||
Change | +0.03 | +0.23 | -0.72 | ||
% Change | +0.07% | +1.17% | -1.85% | ||
Volume | 2,865,000 | 1,790,800 | 1,220,900 | ||
20-Day Average Volume | 680,935 | 1,850,120 | 1,170,770 | ||
Previous Close | 43.46 | 19.70 | 38.82 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.41 | 18.55 | 38.85 | ||
20-Day Raw Stochastic | 94.74% | 98.42% | 32.99% | ||
20-Day Relative Strength | 68.28% | 51.17% | 38.18% | ||
Weighted Alpha | +53.40 | -30.22 | -23.68 | ||
Today's Opinion | N/A | 80% Sell | 88% Sell | ||
Previous Opinion | N/A | 88% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/18 | +13.11% since 07/15/24 | -2.46% since 07/15/24 | ||
Low | 43.44 on 11/30/18 | 17.48 on 07/16/24 | 37.03 on 07/22/24 | ||
High | 43.50 on 12/06/18 | 19.99 on 07/22/24 | 40.46 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.25% since 11/06/18 | +3.75% since 06/21/24 | -7.05% since 06/21/24 | ||
Low | 43.31 on 11/09/18 | 16.20 on 07/10/24 | 36.48 on 07/10/24 | ||
High | 43.50 on 12/06/18 | 19.99 on 07/22/24 | 41.39 on 06/24/24 | ||
3-Month | |||||
%Chg | +23.34% since 09/06/18 | -25.66% since 04/22/24 | -30.19% since 04/22/24 | ||
Low | 35.08 on 09/10/18 | 16.20 on 07/10/24 | 36.48 on 07/10/24 | ||
High | 44.87 on 09/25/18 | 27.33 on 04/23/24 | 57.10 on 05/14/24 | ||
6-Month | |||||
%Chg | +63.43% since 06/06/18 | -24.28% since 01/22/24 | -24.85% since 01/22/24 | ||
Low | 27.50 on 06/07/18 | 16.20 on 07/10/24 | 36.48 on 07/10/24 | ||
High | 44.87 on 09/25/18 | 30.13 on 03/08/24 | 69.82 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,552,158 | 1,703,577 | 1,535,719 | ||
Shares Outstanding, K | 35,690 | 86,476 | 39,560 | ||
Annual Sales | 423,590,000 | 4,671,470,000 | 2,205,300,000 | ||
Annual Net Income | 71,210,000 | 247,390,000 | 126,900,000 | ||
Last Quarter Sales | 111,750,000 | 1,195,330,000 | 588,100,000 | ||
Last Quarter Net Income | 18,590,000 | -83,870,000 | 41,400,000 | ||
60-Month Beta | 1.32 | 2.04 | 2.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 10/16/18 | 0.70 on 05/07/24 | 1.12 on 06/12/24 | ||
Latest Earnings Date | 01/03/19 | 08/06/24 | 09/04/24 | ||
Most Recent Dividend | 0.160 on 08/07/18 | 0.240 on 05/17/24 | 0.160 on 01/09/20 | ||
Next Ex-Dividends Date | 08/07/18 | 05/17/24 | 01/09/20 | ||
Ratios | |||||
Price/Earnings ttm | 28.78 | 7.32 | 12.69 |