Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | ARCO | PZZA | ||
| Company | Sonic Cp | Arcos Dorados Holdings Inc | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.47 | 7.42 | 39.00 | ||
| High | 43.50 | 7.47 | 39.22 | ||
| Low | 43.46 | 7.26 | 38.25 | ||
| Last | 43.49 | 7.45 | 39.09 | ||
| Change | +0.03 | +0.01 | +0.18 | ||
| % Change | +0.07% | +0.13% | +0.46% | ||
| Volume | 2,865,000 | 1,556,300 | 1,051,100 | ||
| 20-Day Average Volume | 680,935 | 1,578,685 | 1,072,460 | ||
| Previous Close | 43.46 | 7.44 | 38.91 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 7.95 | 46.18 | ||
| 20-Day Raw Stochastic | 94.74% | 18.41% | 6.59% | ||
| 20-Day Relative Strength | 68.28% | 36.57% | 30.04% | ||
| Weighted Alpha | +53.40 | -42.21 | -49.45 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | -5.82% since 12/16/24 | -7.68% since 12/16/24 | ||
| Low | 43.44 on 11/30/18 | 7.20 on 12/18/24 | 38.25 on 12/23/24 | ||
| High | 43.50 on 12/06/18 | 7.89 on 12/17/24 | 42.75 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | -11.31% since 11/22/24 | -21.69% since 11/22/24 | ||
| Low | 43.31 on 11/09/18 | 7.20 on 12/18/24 | 38.25 on 12/23/24 | ||
| High | 43.50 on 12/06/18 | 8.58 on 11/25/24 | 51.02 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -10.78% since 09/23/24 | -22.44% since 09/23/24 | ||
| Low | 35.08 on 09/10/18 | 7.20 on 12/18/24 | 38.25 on 12/23/24 | ||
| High | 44.87 on 09/25/18 | 10.27 on 10/01/24 | 60.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | -16.95% since 06/21/24 | -17.20% since 06/21/24 | ||
| Low | 27.50 on 06/07/18 | 7.20 on 12/18/24 | 38.25 on 12/23/24 | ||
| High | 44.87 on 09/25/18 | 10.55 on 08/14/24 | 60.75 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 1,579,912 | 1,270,100 | ||
| Shares Outstanding, K | 35,690 | 210,655 | 32,642 | ||
| Annual Sales | 423,590,000 | 4,331,880,000 | 2,135,710,000 | ||
| Annual Net Income | 71,210,000 | 181,270,000 | 82,100,000 | ||
| Last Quarter Sales | 111,750,000 | 1,133,690,000 | 506,810,000 | ||
| Last Quarter Net Income | 18,590,000 | 35,210,000 | 41,810,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 0.17 on 11/13/24 | 0.43 on 11/07/24 | ||
| Latest Earnings Date | 01/03/19 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 08/07/18 | 0.060 on 12/23/24 | 0.460 on 11/18/24 | ||
| Next Ex-Dividends Date | 08/07/18 | 12/23/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 10.56 | 14.85 | ||