Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | RCL | TCOM | LYV | CCL |
| Company | Sonder Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.29 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 3.29 | 168.27 | 47.69 | 95.27 | 18.43 |
| Low | 3.18 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 3.19 | 168.12 | 47.27 | 94.04 | 18.45 |
| Change | -0.07 | -0.17 | +1.91 | -1.06 | +0.02 |
| % Change | -2.15% | -0.10% | +4.21% | -1.11% | +0.11% |
| Volume | 12,653 | 206,155 | 667,069 | 116,620 | 2,729,799 |
| 20-Day Average Volume | 34,784 | 1,963,069 | 2,862,816 | 2,008,949 | 31,505,512 |
| Previous Close | 3.26 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 162.09 | 48.19 | 94.50 | 18.01 |
| 20-Day Raw Stochastic | 0.82% | 75.74% | 40.79% | 51.95% | 69.75% |
| 20-Day Relative Strength | 40.08% | 61.58% | 43.72% | 50.03% | 57.80% |
| Weighted Alpha | -75.47 | +66.17 | +21.31 | +6.16 | +10.00 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.73% since 07/15/24 | -0.23% since 07/15/24 | -1.44% since 07/15/24 | -3.99% since 07/15/24 | -0.33% since 07/15/24 |
| Low | 3.18 on 07/22/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 3.68 on 07/16/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | -20.94% since 06/21/24 | +10.73% since 06/21/24 | -2.59% since 06/21/24 | +1.60% since 06/21/24 | +13.63% since 06/21/24 |
| Low | 3.18 on 07/22/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 4.88 on 06/28/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -26.41% since 04/22/24 | +26.78% since 04/22/24 | -4.56% since 04/22/24 | +6.78% since 04/22/24 | +27.87% since 04/22/24 |
| Low | 3.02 on 06/07/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 5.00 on 04/26/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +24.28% since 01/22/24 | +32.03% since 01/22/24 | +34.76% since 01/22/24 | +6.09% since 01/22/24 | +9.73% since 01/22/24 |
| Low | 2.36 on 01/29/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 7.49 on 02/28/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,072 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 11,065 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 461,080,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -165,740,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 160,900,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -64,280,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.35 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.86 on 11/14/23 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 16.73 | 90.22 | 24.01 |