Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ISPO | YYAI | ||
| Company | Sonder Holdings Inc | Inspirato Inc | Connexa Sports Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 3.72 | 5.02 | ||
| High | 3.90 | 3.72 | 5.30 | ||
| Low | 3.60 | 3.43 | 4.41 | ||
| Last | 3.68 | 3.60 | 4.71 | ||
| Change | -0.03 | -0.22 | -0.34 | ||
| % Change | -0.81% | -5.76% | -6.73% | ||
| Volume | 57,400 | 26,800 | 570,700 | ||
| 20-Day Average Volume | 145,960 | 66,100 | 294,165 | ||
| Previous Close | 3.71 | 3.82 | 5.05 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.59 | 4.87 | ||
| 20-Day Raw Stochastic | 51.30% | 49.21% | 51.35% | ||
| 20-Day Relative Strength | 49.96% | 47.09% | 44.14% | ||
| Weighted Alpha | -79.25 | -33.26 | -86.21 | ||
| Today's Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/14/24 | +5.17% since 11/14/24 | -5.99% since 11/14/24 | ||
| Low | 3.11 on 11/18/24 | 3.33 on 11/18/24 | 4.41 on 11/21/24 | ||
| High | 3.90 on 11/21/24 | 3.94 on 11/20/24 | 5.49 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 10/21/24 | -12.62% since 10/21/24 | -3.09% since 10/21/24 | ||
| Low | 2.30 on 11/05/24 | 3.12 on 11/08/24 | 3.00 on 10/30/24 | ||
| High | 4.99 on 11/08/24 | 4.20 on 10/22/24 | 6.33 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -43.82% since 08/21/24 | -9.55% since 08/21/24 | -38.27% since 08/21/24 | ||
| Low | 2.30 on 11/05/24 | 3.12 on 11/08/24 | 3.00 on 10/30/24 | ||
| High | 10.50 on 08/27/24 | 4.99 on 08/22/24 | 10.30 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +5.14% since 05/21/24 | -10.67% since 05/21/24 | -69.70% since 05/21/24 | ||
| Low | 0.88 on 08/09/24 | 3.11 on 08/15/24 | 3.00 on 10/30/24 | ||
| High | 10.50 on 08/27/24 | 9.31 on 07/30/24 | 18.96 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,051 | 41,313 | 32,499 | ||
| Shares Outstanding, K | 11,065 | 10,815 | 6,436 | ||
| Annual Sales | 602,070,000 | 329,100,000 | 8,400,000 | ||
| Annual Net Income | -295,670,000 | -51,760,000 | -15,640,000 | ||
| Last Quarter Sales | 164,600,000 | 69,110,000 | 700,000 | ||
| Last Quarter Net Income | 32,750,000 | 4,330,000 | -4,220,000 | ||
| 60-Month Beta | 1.58 | -0.14 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 11/04/24 | -2.05 on 10/28/24 | -1.91 on 09/10/24 | ||
| Latest Earnings Date | 11/26/24 | 10/28/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||