Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | PNST | RDI | ||
| Company | Sonder Holdings Inc | Pinstripes Holdings Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.29 | 2.35 | 1.4900 | ||
| High | 3.33 | 2.35 | 1.4900 | ||
| Low | 3.18 | 2.27 | 1.4100 | ||
| Last | 3.23 | 2.30 | 1.4700 | ||
| Change | -0.03 | +0.03 | +0.0400 | ||
| % Change | -0.92% | +1.32% | +2.80% | ||
| Volume | 51,421 | 1,407 | 1,181 | ||
| 20-Day Average Volume | 36,775 | 51,075 | 11,769 | ||
| Previous Close | 3.26 | 2.27 | 1.4300 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 2.40 | 1.4122 | ||
| 20-Day Raw Stochastic | 2.94% | 30.31% | 73.53% | ||
| 20-Day Relative Strength | 40.54% | 44.71% | 49.56% | ||
| Weighted Alpha | -75.08 | -70.42 | -43.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 07/15/24 | +4.55% since 07/15/24 | +5.00% since 07/15/24 | ||
| Low | 3.18 on 07/22/24 | 2.10 on 07/18/24 | 1.3800 on 07/19/24 | ||
| High | 3.68 on 07/16/24 | 2.35 on 07/22/24 | 1.5168 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -20.05% since 06/21/24 | -29.23% since 06/21/24 | +4.26% since 06/21/24 | ||
| Low | 3.18 on 07/22/24 | 1.90 on 07/12/24 | 1.3400 on 07/03/24 | ||
| High | 4.88 on 06/28/24 | 3.22 on 06/27/24 | 1.5168 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -25.58% since 04/22/24 | -16.36% since 04/22/24 | -12.50% since 04/22/24 | ||
| Low | 3.02 on 06/07/24 | 1.90 on 07/12/24 | 1.2200 on 06/18/24 | ||
| High | 5.00 on 04/26/24 | 3.25 on 06/21/24 | 1.8200 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +25.68% since 01/22/24 | -48.43% since 01/22/24 | -26.87% since 01/22/24 | ||
| Low | 2.36 on 01/29/24 | 1.90 on 07/12/24 | 1.2200 on 06/18/24 | ||
| High | 7.49 on 02/28/24 | 4.41 on 01/23/24 | 2.0656 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,072 | 91,000 | 32,069 | ||
| Shares Outstanding, K | 11,065 | 40,088 | 22,426 | ||
| Annual Sales | 461,080,000 | 118,720,000 | 222,740,000 | ||
| Annual Net Income | -165,740,000 | -6,790,000 | -30,670,000 | ||
| Last Quarter Sales | 160,900,000 | 32,160,000 | 45,050,000 | ||
| Last Quarter Net Income | -64,280,000 | 12,250,000 | -13,230,000 | ||
| 60-Month Beta | 1.35 | -0.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.86 on 11/14/23 | -0.05 on 02/21/24 | -0.59 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 06/27/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||