Sonder Holdings Inc (SOND)
2.25 x 5 3.07 x 1
Post-market by (Cboe BZX)
2.43 -0.02 (-0.82%) 04/17/25 [NASDAQ]
2.25 x 5 3.07 x 1
Post-market 2.43 unch (unch) 15:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOND | RDI | HWH | ||
| Company | Sonder Holdings Inc | Reading Intl Cl A | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.2500 | 1.0300 | ||
| High | 2.49 | 1.2700 | 1.0800 | ||
| Low | 2.36 | 1.1900 | 1.0300 | ||
| Last | 2.43 | 1.2500 | 1.0500 | ||
| Change | -0.02 | +0.0200 | unch | ||
| % Change | -0.82% | +1.63% | unch | ||
| Volume | 13,700 | 22,000 | 5,500 | ||
| 20-Day Average Volume | 26,870 | 41,950 | 595,345 | ||
| Previous Close | 2.45 | 1.2300 | 1.0500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 1.2870 | 1.2015 | ||
| 20-Day Raw Stochastic | 58.14% | 25.37% | 17.05% | ||
| 20-Day Relative Strength | 51.36% | 44.74% | 39.49% | ||
| Weighted Alpha | -76.87 | -33.73 | -83.89 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/10/25 | +5.04% since 04/10/25 | -6.67% since 04/10/25 | ||
| Low | 2.11 on 04/11/25 | 1.1700 on 04/14/25 | 1.0100 on 04/16/25 | ||
| High | 2.97 on 04/15/25 | 1.2900 on 04/11/25 | 1.1900 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -0.82% since 03/17/25 | -3.10% since 03/17/25 | -33.12% since 03/17/25 | ||
| Low | 1.68 on 04/04/25 | 1.1700 on 04/14/25 | 0.9000 on 04/07/25 | ||
| High | 2.97 on 04/15/25 | 1.5800 on 03/19/25 | 1.7800 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -29.15% since 01/17/25 | -14.97% since 01/17/25 | -46.70% since 01/17/25 | ||
| Low | 1.68 on 04/04/25 | 1.1700 on 04/14/25 | 0.9000 on 04/07/25 | ||
| High | 3.67 on 01/22/25 | 1.8700 on 01/27/25 | 4.3850 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -40.15% since 10/17/24 | -24.24% since 10/17/24 | -73.08% since 10/17/24 | ||
| Low | 1.68 on 04/04/25 | 1.1700 on 04/14/25 | 0.9000 on 04/07/25 | ||
| High | 4.99 on 11/08/24 | 1.8700 on 01/27/25 | 7.2000 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,888 | 27,855 | 6,800 | ||
| Shares Outstanding, K | 11,065 | 22,284 | 6,476 | ||
| Annual Sales | 602,070,000 | 210,530,000 | 1,250,000 | ||
| Annual Net Income | -295,670,000 | -35,300,000 | -2,590,000 | ||
| Last Quarter Sales | 162,110,000 | 58,580,000 | 290,000 | ||
| Last Quarter Net Income | -179,390,000 | -5,820,000 | -320,000 | ||
| 60-Month Beta | 1.85 | 1.28 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -17.82 on 02/12/25 | -0.10 on 03/31/25 | -0.15 on 11/06/24 | ||
| Latest Earnings Date | 12/31/24 | 05/21/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||