Music Licensing Inc (SONGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONGD | DIS | EDR | FWONK | FWONA |
| Company | Music Licensing Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.0000 | 95.11 | 27.16 | 78.84 | 71.73 |
| High | 35.0000 | 95.15 | 27.33 | 79.14 | 72.24 |
| Low | 35.0000 | 93.49 | 27.12 | 78.03 | 71.25 |
| Last | 35.0000 | 94.13 | 27.31 | 78.67 | 72.13 |
| Change | unch | -1.61 | +0.13 | -0.12 | +0.19 |
| % Change | unch | -1.68% | +0.48% | -0.15% | +0.26% |
| Volume | 100 | 13,347,834 | 1,143,755 | 609,308 | 76,070 |
| 20-Day Average Volume | 183 | 9,828,316 | 3,293,173 | 1,508,480 | 102,373 |
| Previous Close | 35.0000 | 95.74 | 27.18 | 78.79 | 71.94 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.8015 | 98.24 | 27.19 | 74.77 | 67.14 |
| 20-Day Raw Stochastic | 27.78% | 6.28% | 63.95% | 88.56% | 98.17% |
| 20-Day Relative Strength | 45.66% | 31.12% | 60.30% | 64.92% | 67.67% |
| Weighted Alpha | -95.04 | +3.35 | +13.39 | +14.90 | +18.56 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.23% since 05/30/24 | -2.83% since 07/15/24 | -0.55% since 07/15/24 | +0.81% since 07/15/24 | +2.79% since 07/15/24 |
| Low | 15.0000 on 06/10/24 | 93.49 on 07/22/24 | 26.95 on 07/17/24 | 77.42 on 07/18/24 | 69.68 on 07/16/24 |
| High | 35.0000 on 06/12/24 | 98.72 on 07/16/24 | 27.52 on 07/16/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 1-Month | |||||
| %Chg | -30.00% since 05/10/24 | -7.96% since 06/21/24 | +1.75% since 06/21/24 | +9.42% since 06/21/24 | +10.34% since 06/21/24 |
| Low | 10.0001 on 05/22/24 | 93.49 on 07/22/24 | 26.76 on 06/26/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 100.0000 on 05/17/24 | 103.68 on 06/25/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 3-Month | |||||
| %Chg | -65.00% since 03/12/24 | -15.95% since 04/22/24 | +3.37% since 04/22/24 | +14.23% since 04/22/24 | +17.99% since 04/22/24 |
| Low | 10.0001 on 05/22/24 | 93.49 on 07/22/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 100.0000 on 05/17/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 6-Month | |||||
| %Chg | -82.50% since 12/12/23 | -1.00% since 01/22/24 | +11.02% since 01/22/24 | +24.58% since 01/22/24 | +26.48% since 01/22/24 |
| Low | 10.0001 on 05/22/24 | 93.18 on 01/23/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 1,000.0001 on 03/12/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 174,538,112 | 18,832,152 | 18,518,252 | 16,908,276 |
| Shares Outstanding, K | 0 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 650,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | N/A | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | -0.09 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | N/A | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 35.70 | 57.12 | 51.77 |