Music Licensing Inc (SONGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONGD | TOON | SGE | ||
| Company | Music Licensing Inc | Kartoon Studios Inc | Strong Global Entertainment Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 35.0000 | 1.0400 | 1.5900 | ||
| High | 35.0000 | 1.0600 | 1.8800 | ||
| Low | 35.0000 | 1.0300 | 1.5550 | ||
| Last | 35.0000 | 1.0500 | 1.7300 | ||
| Change | unch | unch | +0.1300 | ||
| % Change | unch | unch | +8.12% | ||
| Volume | 100 | 75,568 | 463,882 | ||
| 20-Day Average Volume | 183 | 122,360 | 48,325 | ||
| Previous Close | 35.0000 | 1.0500 | 1.6000 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.8015 | 1.0188 | 1.4935 | ||
| 20-Day Raw Stochastic | 27.78% | 85.70% | 74.58% | ||
| 20-Day Relative Strength | 45.66% | 51.10% | 56.12% | ||
| Weighted Alpha | -95.04 | -27.34 | -46.27 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.23% since 05/30/24 | +0.96% since 07/15/24 | +12.92% since 07/15/24 | ||
| Low | 15.0000 on 06/10/24 | 1.0200 on 07/17/24 | 1.4400 on 07/18/24 | ||
| High | 35.0000 on 06/12/24 | 1.0750 on 07/17/24 | 1.8800 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -30.00% since 05/10/24 | +2.94% since 06/21/24 | -2.81% since 06/21/24 | ||
| Low | 10.0001 on 05/22/24 | 0.9002 on 07/10/24 | 1.2900 on 07/10/24 | ||
| High | 100.0000 on 05/17/24 | 1.0750 on 07/17/24 | 1.8800 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -65.00% since 03/12/24 | -6.25% since 04/22/24 | +24.46% since 04/22/24 | ||
| Low | 10.0001 on 05/22/24 | 0.8501 on 06/20/24 | 1.0400 on 05/02/24 | ||
| High | 100.0000 on 05/17/24 | 1.1700 on 04/23/24 | 3.2500 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -82.50% since 12/12/23 | -5.41% since 01/22/24 | +9.49% since 01/22/24 | ||
| Low | 10.0001 on 05/22/24 | 0.8501 on 06/20/24 | 1.0199 on 02/09/24 | ||
| High | 1,000.0001 on 03/12/24 | 2.0100 on 04/12/24 | 3.2500 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 41,357 | 12,604 | ||
| Shares Outstanding, K | 0 | 39,388 | 7,878 | ||
| Annual Sales | 0 | 44,090,000 | 42,620,000 | ||
| Annual Net Income | 650,000 | -77,100,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | 6,080,000 | 11,070,000 | ||
| Last Quarter Net Income | N/A | -7,050,000 | -70,000 | ||
| 60-Month Beta | -0.09 | 2.74 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/15/24 | 0.01 on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||