Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | GEHC | INSP | AXNX | HIMS |
| Company | Sonendo Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0630 | 84.45 | 184.81 | 69.21 | 14.81 |
| High | 0.0649 | 84.88 | 184.81 | 69.22 | 14.94 |
| Low | 0.0630 | 83.59 | 177.68 | 69.09 | 14.37 |
| Last | 0.0649 | 84.82 | 179.82 | 69.17 | 14.73 |
| Change | +0.0017 | +0.74 | -3.62 | +0.07 | unch |
| % Change | +2.69% | +0.88% | -1.97% | +0.09% | unch |
| Volume | 88,000 | 1,838,600 | 468,700 | 282,800 | 5,448,500 |
| 20-Day Average Volume | 399,105 | 1,702,610 | 559,335 | 268,045 | 9,707,075 |
| Previous Close | 0.0632 | 84.08 | 183.44 | 69.10 | 14.73 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0710 | 83.66 | 184.32 | 68.83 | 15.95 |
| 20-Day Raw Stochastic | 19.60% | 84.36% | 65.82% | 89.20% | 9.70% |
| 20-Day Relative Strength | 42.51% | 56.71% | 55.16% | 64.38% | 36.12% |
| Weighted Alpha | -84.50 | +21.54 | -3.73 | +19.44 | +63.82 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/23/24 | +0.05% since 08/23/24 | -6.09% since 08/23/24 | +0.31% since 08/23/24 | -11.95% since 08/23/24 |
| Low | 0.0600 on 08/28/24 | 83.33 on 08/28/24 | 177.68 on 08/30/24 | 68.60 on 08/27/24 | 14.37 on 08/30/24 |
| High | 0.0700 on 08/28/24 | 85.42 on 08/26/24 | 193.86 on 08/26/24 | 69.22 on 08/30/24 | 16.78 on 08/26/24 |
| 1-Month | |||||
| %Chg | -12.18% since 07/30/24 | +2.63% since 07/30/24 | +28.88% since 07/30/24 | +1.06% since 07/30/24 | -30.52% since 07/30/24 |
| Low | 0.0600 on 08/28/24 | 78.78 on 08/07/24 | 137.94 on 07/31/24 | 68.05 on 08/05/24 | 14.37 on 08/30/24 |
| High | 0.0850 on 08/09/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 22.25 on 08/01/24 |
| 3-Month | |||||
| %Chg | -29.99% since 05/30/24 | +7.95% since 05/30/24 | +16.49% since 05/30/24 | +3.03% since 05/30/24 | -27.69% since 05/30/24 |
| Low | 0.0600 on 08/28/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 14.37 on 08/30/24 |
| High | 0.0999 on 06/03/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 25.74 on 06/18/24 |
| 6-Month | |||||
| %Chg | -63.86% since 02/29/24 | -7.08% since 02/29/24 | +0.44% since 02/29/24 | +1.80% since 02/29/24 | +12.96% since 02/29/24 |
| Low | 0.0600 on 08/28/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 0.2364 on 03/05/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,575 | 38,717,360 | 5,342,633 | 3,528,660 | 3,163,798 |
| Shares Outstanding, K | 70,493 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 43,870,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -60,920,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 8,310,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | -7,370,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 1.55 | 1.17 | 1.31 | 0.83 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 1,019.11 | 0.00 | 184.13 |