Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | HSCS | ZCMD | ||
| Company | Sonendo Inc | Heartsciences Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0274 | 2.55 | 1.1300 | ||
| High | 0.0290 | 2.67 | 1.1599 | ||
| Low | 0.0240 | 2.53 | 1.0500 | ||
| Last | 0.0250 | 2.62 | 1.0600 | ||
| Change | -0.0023 | -0.02 | -0.0700 | ||
| % Change | -8.42% | -0.76% | -6.19% | ||
| Volume | 1,014,600 | 12,900 | 10,600 | ||
| 20-Day Average Volume | 367,120 | 27,840 | 13,705 | ||
| Previous Close | 0.0273 | 2.64 | 1.1300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0452 | 2.81 | 1.2455 | ||
| 20-Day Raw Stochastic | 10.81% | 13.39% | 1.67% | ||
| 20-Day Relative Strength | 30.28% | 40.22% | 36.13% | ||
| Weighted Alpha | -78.52 | -91.55 | -91.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.86% since 10/31/24 | -0.38% since 11/14/24 | -15.20% since 11/14/24 | ||
| Low | 0.0210 on 11/06/24 | 2.52 on 11/18/24 | 1.0500 on 11/21/24 | ||
| High | 0.0498 on 11/04/24 | 2.76 on 11/19/24 | 1.2550 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -52.92% since 10/07/24 | -28.02% since 10/21/24 | -32.91% since 10/21/24 | ||
| Low | 0.0210 on 11/06/24 | 2.52 on 11/18/24 | 1.0500 on 11/21/24 | ||
| High | 0.0587 on 10/09/24 | 3.58 on 10/22/24 | 1.6600 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -67.23% since 08/07/24 | -26.82% since 08/21/24 | -18.46% since 08/21/24 | ||
| Low | 0.0190 on 09/16/24 | 2.36 on 09/10/24 | 1.0500 on 11/21/24 | ||
| High | 0.0850 on 08/09/24 | 5.30 on 09/27/24 | 2.9700 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -75.49% since 05/07/24 | -53.46% since 05/21/24 | -28.38% since 05/21/24 | ||
| Low | 0.0190 on 09/16/24 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
| High | 0.1060 on 05/20/24 | 7.57 on 05/30/24 | 2.9700 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090 | 2,411 | 2,227 | ||
| Shares Outstanding, K | 83,610 | 913 | 1,971 | ||
| Annual Sales | 43,870,000 | 20,000 | 19,430,000 | ||
| Annual Net Income | -60,920,000 | -6,610,000 | -11,340,000 | ||
| Last Quarter Sales | 8,310,000 | 0 | N/A | ||
| Last Quarter Net Income | -7,370,000 | -1,850,000 | N/A | ||
| 60-Month Beta | 1.47 | 3.27 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | -2.64 on 09/12/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||