Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | ZCMD | MDXH | ||
| Company | Sonendo Inc | Zhongchao Inc Cl A | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3000 | 1.7776 | 2.17 | ||
| High | 2.3300 | 1.9600 | 2.27 | ||
| Low | 1.8800 | 1.7547 | 2.04 | ||
| Last | 2.2000 | 1.8100 | 2.26 | ||
| Change | -0.0700 | -0.1323 | +0.10 | ||
| % Change | -3.08% | -6.81% | +4.63% | ||
| Volume | 3,300 | 3,100 | 104,800 | ||
| 20-Day Average Volume | 2,250 | 26,170 | 137,420 | ||
| Previous Close | 2.2700 | 1.9423 | 2.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6131 | 1.6678 | 2.14 | ||
| 20-Day Raw Stochastic | 17.53% | 53.06% | 68.67% | ||
| 20-Day Relative Strength | 35.39% | 54.46% | 55.81% | ||
| Weighted Alpha | -69.58 | -75.41 | -40.81 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 12/13/24 | -20.55% since 12/12/24 | -5.83% since 12/13/24 | ||
| Low | 1.7400 on 12/17/24 | 1.7547 on 12/20/24 | 2.04 on 12/20/24 | ||
| High | 2.3300 on 12/20/24 | 2.1897 on 12/13/24 | 2.52 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/20/24 | +60.18% since 11/20/24 | +39.51% since 11/20/24 | ||
| Low | 1.6600 on 12/13/24 | 1.0300 on 11/25/24 | 1.61 on 11/21/24 | ||
| High | 4.9973 on 11/21/24 | 2.5000 on 12/11/24 | 2.52 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -68.02% since 09/20/24 | +45.29% since 09/20/24 | -14.39% since 09/20/24 | ||
| Low | 1.0000 on 11/12/24 | 1.0300 on 11/25/24 | 1.55 on 11/20/24 | ||
| High | 11.7400 on 10/09/24 | 2.9700 on 10/02/24 | 2.70 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -88.10% since 06/20/24 | +50.83% since 06/20/24 | -15.36% since 06/20/24 | ||
| Low | 1.0000 on 11/12/24 | 1.0000 on 08/05/24 | 1.55 on 11/20/24 | ||
| High | 18.0000 on 06/21/24 | 2.9700 on 10/02/24 | 3.50 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938 | 3,568 | 3,526 | ||
| Shares Outstanding, K | 426 | 1,971 | 1,560 | ||
| Annual Sales | 43,870,000 | 19,430,000 | 70,190,000 | ||
| Annual Net Income | -60,920,000 | -11,340,000 | -43,100,000 | ||
| Last Quarter Sales | 8,040,000 | N/A | 23,320,000 | ||
| Last Quarter Net Income | -7,540,000 | N/A | -11,190,000 | ||
| 60-Month Beta | 1.14 | 0.31 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.77 on 11/12/24 | N/A | -0.40 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 07/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||