Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | SYRA | MDXH | ||
| Company | Sonendo Inc | Syra Health Corp. Cl A | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0630 | 1.0500 | 2.87 | ||
| High | 0.0649 | 1.0850 | 2.94 | ||
| Low | 0.0630 | 1.0300 | 2.87 | ||
| Last | 0.0649 | 1.0400 | 2.91 | ||
| Change | +0.0017 | -0.0400 | +0.05 | ||
| % Change | +2.69% | -3.70% | +1.57% | ||
| Volume | 88,000 | 30,100 | 6,700 | ||
| 20-Day Average Volume | 399,105 | 94,430 | 40,995 | ||
| Previous Close | 0.0632 | 1.0800 | 2.87 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0710 | 1.2030 | 2.86 | ||
| 20-Day Raw Stochastic | 19.60% | 12.84% | 46.33% | ||
| 20-Day Relative Strength | 42.51% | 39.85% | 52.35% | ||
| Weighted Alpha | -84.50 | -79.15 | -20.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/23/24 | -6.31% since 08/23/24 | +1.57% since 08/23/24 | ||
| Low | 0.0600 on 08/28/24 | 0.9840 on 08/28/24 | 2.77 on 08/26/24 | ||
| High | 0.0700 on 08/28/24 | 1.2400 on 08/29/24 | 3.01 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -12.18% since 07/30/24 | -23.53% since 07/30/24 | +8.36% since 07/30/24 | ||
| Low | 0.0600 on 08/28/24 | 0.9840 on 08/28/24 | 2.41 on 08/06/24 | ||
| High | 0.0850 on 08/09/24 | 1.4200 on 08/19/24 | 3.50 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -29.99% since 05/30/24 | -24.09% since 05/30/24 | +6.78% since 05/30/24 | ||
| Low | 0.0600 on 08/28/24 | 0.9840 on 08/28/24 | 2.25 on 07/02/24 | ||
| High | 0.0999 on 06/03/24 | 1.7300 on 06/12/24 | 3.50 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -63.86% since 02/29/24 | -50.48% since 02/29/24 | -20.14% since 02/29/24 | ||
| Low | 0.0600 on 08/28/24 | 0.9401 on 04/24/24 | 2.21 on 04/19/24 | ||
| High | 0.2364 on 03/05/24 | 2.3050 on 03/04/24 | 3.85 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575 | 6,678 | 4,547 | ||
| Shares Outstanding, K | 70,493 | 6,422 | 1,560 | ||
| Annual Sales | 43,870,000 | 5,520,000 | 70,190,000 | ||
| Annual Net Income | -60,920,000 | -2,940,000 | -43,100,000 | ||
| Last Quarter Sales | 8,310,000 | 1,970,000 | 22,160,000 | ||
| Last Quarter Net Income | -7,370,000 | -1,390,000 | -11,530,000 | ||
| 60-Month Beta | 1.55 | N/A | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | -0.21 on 08/08/24 | -0.31 on 08/21/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||