Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOPH | GEHC | HIMS | INSP | AXNX |
Company | Sophia Genetics Sa | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.63 | 76.26 | 21.29 | 139.17 | 67.29 |
High | 4.63 | 76.71 | 21.97 | 140.00 | 67.53 |
Low | 4.56 | 75.68 | 20.53 | 133.59 | 67.21 |
Last | 4.59 | 76.33 | 21.21 | 134.25 | 67.45 |
Change | -0.05 | +0.07 | -0.21 | -4.46 | +0.15 |
% Change | -1.08% | +0.09% | -0.98% | -3.22% | +0.22% |
Volume | 22,100 | 2,171,500 | 5,375,100 | 387,800 | 306,500 |
20-Day Average Volume | 102,725 | 2,931,915 | 11,316,146 | 704,810 | 365,135 |
Previous Close | 4.64 | 76.26 | 21.42 | 138.71 | 67.30 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.78 | 77.36 | 22.18 | 152.65 | 67.29 |
20-Day Raw Stochastic | 30.95% | 32.56% | 34.73% | 9.81% | 60.71% |
20-Day Relative Strength | 45.30% | 41.29% | 55.22% | 35.32% | 52.05% |
Weighted Alpha | +17.07 | -3.79 | +161.81 | -42.05 | +31.94 |
Today's Opinion | 24% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
Previous Opinion | 24% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.46% since 06/25/24 | -3.15% since 06/25/24 | -8.42% since 06/25/24 | -3.69% since 06/25/24 | -0.52% since 06/25/24 |
Low | 4.20 on 07/01/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
High | 4.90 on 07/01/24 | 79.65 on 06/28/24 | 23.06 on 06/26/24 | 141.04 on 06/26/24 | 67.84 on 06/26/24 |
1-Month | |||||
%Chg | -8.02% since 05/31/24 | -2.14% since 05/31/24 | +9.22% since 05/31/24 | -15.45% since 05/31/24 | +0.54% since 05/31/24 |
Low | 4.20 on 07/01/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
High | 5.63 on 06/03/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
3-Month | |||||
%Chg | -7.46% since 04/02/24 | -13.37% since 04/02/24 | +41.49% since 04/02/24 | -34.53% since 04/02/24 | -2.13% since 04/02/24 |
Low | 4.20 on 07/01/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
High | 6.28 on 05/29/24 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -4.97% since 01/02/24 | -0.05% since 01/02/24 | +120.02% since 01/02/24 | -28.53% since 01/02/24 | +12.96% since 01/02/24 |
Low | 4.00 on 02/06/24 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
High | 7.37 on 03/05/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 303,340 | 34,810,024 | 4,600,716 | 4,121,213 | 3,433,512 |
Shares Outstanding, K | 65,375 | 456,465 | 214,786 | 29,711 | 51,018 |
Annual Sales | 62,370,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
Annual Net Income | -78,980,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
Last Quarter Sales | 15,780,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
Last Quarter Net Income | -13,700,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
60-Month Beta | 1.06 | 1.20 | 1.08 | 1.31 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/07/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 08/13/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.53 | 0.00 | 0.00 | 0.00 |