Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | LUNG | NYXH | ||
| Company | Sophia Genetics Sa | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 7.07 | 9.64 | ||
| High | 3.63 | 7.15 | 9.72 | ||
| Low | 3.50 | 6.82 | 9.55 | ||
| Last | 3.59 | 6.94 | 9.64 | ||
| Change | -0.16 | -0.18 | +0.20 | ||
| % Change | -4.27% | -2.53% | +2.07% | ||
| Volume | 658 | 23,936 | 7,545 | ||
| 20-Day Average Volume | 17,503 | 222,731 | 21,062 | ||
| Previous Close | 3.75 | 7.12 | 9.44 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 6.52 | 9.55 | ||
| 20-Day Raw Stochastic | 57.75% | 64.19% | 54.76% | ||
| 20-Day Relative Strength | 50.32% | 50.36% | 56.44% | ||
| Weighted Alpha | +3.07 | -33.55 | +4.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 10/29/24 | +2.07% since 10/29/24 | +0.95% since 10/29/24 | ||
| Low | 3.37 on 10/30/24 | 6.05 on 10/31/24 | 9.26 on 11/04/24 | ||
| High | 3.93 on 11/04/24 | 7.44 on 11/04/24 | 9.78 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +10.33% since 10/04/24 | -5.34% since 10/04/24 | +5.06% since 10/04/24 | ||
| Low | 3.22 on 10/21/24 | 5.96 on 10/23/24 | 8.61 on 10/07/24 | ||
| High | 3.93 on 11/04/24 | 7.44 on 11/04/24 | 10.12 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -12.53% since 08/05/24 | +15.75% since 08/05/24 | +20.35% since 08/05/24 | ||
| Low | 2.70 on 08/06/24 | 5.46 on 08/12/24 | 7.33 on 09/09/24 | ||
| High | 4.45 on 08/07/24 | 8.79 on 09/18/24 | 10.12 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -27.40% since 05/03/24 | -29.63% since 05/03/24 | -2.15% since 05/03/24 | ||
| Low | 2.70 on 08/06/24 | 5.46 on 08/12/24 | 6.76 on 07/02/24 | ||
| High | 6.28 on 05/29/24 | 10.01 on 05/06/24 | 12.21 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,156 | 278,769 | 235,434 | ||
| Shares Outstanding, K | 65,375 | 39,153 | 24,940 | ||
| Annual Sales | 62,370,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -78,980,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 15,810,000 | 20,390,000 | 830,000 | ||
| Last Quarter Net Income | -15,190,000 | -14,140,000 | -14,130,000 | ||
| 60-Month Beta | 1.03 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/06/24 | -0.36 on 10/30/24 | -0.46 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||