Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | HCAT | LUNG | ||
| Company | Sophia Genetics Sa | Health Catalyst Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 6.09 | 6.27 | ||
| High | 4.63 | 6.15 | 6.37 | ||
| Low | 4.56 | 6.00 | 6.21 | ||
| Last | 4.59 | 6.10 | 6.32 | ||
| Change | -0.05 | +0.03 | +0.08 | ||
| % Change | -1.08% | +0.49% | +1.28% | ||
| Volume | 22,100 | 438,300 | 499,300 | ||
| 20-Day Average Volume | 102,725 | 495,920 | 419,065 | ||
| Previous Close | 4.64 | 6.07 | 6.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 6.34 | 6.37 | ||
| 20-Day Raw Stochastic | 30.95% | 15.15% | 39.63% | ||
| 20-Day Relative Strength | 45.30% | 43.98% | 40.27% | ||
| Weighted Alpha | +17.07 | -47.30 | -57.97 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 06/25/24 | +0.83% since 06/25/24 | +4.46% since 06/25/24 | ||
| Low | 4.20 on 07/01/24 | 5.96 on 06/26/24 | 5.95 on 06/26/24 | ||
| High | 4.90 on 07/01/24 | 6.50 on 07/01/24 | 6.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.02% since 05/31/24 | -7.99% since 05/31/24 | -12.83% since 05/31/24 | ||
| Low | 4.20 on 07/01/24 | 5.93 on 06/25/24 | 5.67 on 06/17/24 | ||
| High | 5.63 on 06/03/24 | 7.08 on 06/12/24 | 7.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -7.46% since 04/02/24 | -12.36% since 04/02/24 | -25.73% since 04/02/24 | ||
| Low | 4.20 on 07/01/24 | 5.45 on 04/23/24 | 5.67 on 06/17/24 | ||
| High | 6.28 on 05/29/24 | 7.19 on 05/14/24 | 10.01 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -4.97% since 01/02/24 | -33.11% since 01/02/24 | -50.24% since 01/02/24 | ||
| Low | 4.00 on 02/06/24 | 5.45 on 04/23/24 | 5.67 on 06/17/24 | ||
| High | 7.37 on 03/05/24 | 11.41 on 01/12/24 | 14.84 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,071 | 360,113 | 245,317 | ||
| Shares Outstanding, K | 65,375 | 59,035 | 38,816 | ||
| Annual Sales | 62,370,000 | 295,940,000 | 68,680,000 | ||
| Annual Net Income | -78,980,000 | -118,150,000 | -60,840,000 | ||
| Last Quarter Sales | 15,780,000 | 74,720,000 | 18,850,000 | ||
| Last Quarter Net Income | -13,700,000 | -20,590,000 | -13,750,000 | ||
| 60-Month Beta | 1.06 | 1.32 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/24 | 0.05 on 05/09/24 | -0.36 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||