Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | LUNG | NYXH | ||
| Company | Sophia Genetics Sa | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 6.30 | 8.40 | ||
| High | 3.19 | 6.58 | 8.44 | ||
| Low | 3.13 | 6.12 | 8.06 | ||
| Last | 3.13 | 6.42 | 8.28 | ||
| Change | -0.04 | +0.22 | +0.07 | ||
| % Change | -1.26% | +3.55% | +0.85% | ||
| Volume | 18,800 | 203,700 | 13,500 | ||
| 20-Day Average Volume | 31,140 | 233,660 | 27,100 | ||
| Previous Close | 3.17 | 6.20 | 8.21 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 6.69 | 9.10 | ||
| 20-Day Raw Stochastic | 0.00% | 29.29% | 13.07% | ||
| 20-Day Relative Strength | 41.53% | 45.79% | 38.68% | ||
| Weighted Alpha | -23.69 | -46.58 | -15.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 11/14/24 | -0.47% since 11/14/24 | -1.78% since 11/14/24 | ||
| Low | 3.13 on 11/21/24 | 5.84 on 11/19/24 | 8.02 on 11/19/24 | ||
| High | 3.73 on 11/15/24 | 6.58 on 11/15/24 | 8.54 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.12% since 10/21/24 | +2.88% since 10/21/24 | -12.84% since 10/21/24 | ||
| Low | 3.13 on 11/21/24 | 5.84 on 11/19/24 | 8.02 on 11/19/24 | ||
| High | 3.99 on 11/12/24 | 7.82 on 11/06/24 | 10.01 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -9.28% since 08/21/24 | -11.20% since 08/21/24 | -2.01% since 08/21/24 | ||
| Low | 3.03 on 10/04/24 | 5.84 on 11/19/24 | 7.33 on 09/09/24 | ||
| High | 4.38 on 09/18/24 | 8.79 on 09/18/24 | 10.12 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -32.54% since 05/21/24 | -26.88% since 05/21/24 | -17.20% since 05/20/24 | ||
| Low | 2.70 on 08/06/24 | 5.46 on 08/12/24 | 6.76 on 07/02/24 | ||
| High | 6.28 on 05/29/24 | 9.14 on 05/22/24 | 10.35 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,239 | 244,826 | 204,757 | ||
| Shares Outstanding, K | 65,375 | 39,488 | 24,940 | ||
| Annual Sales | 62,370,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -78,980,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 15,850,000 | 20,390,000 | 1,390,000 | ||
| Last Quarter Net Income | -18,440,000 | -14,140,000 | -18,760,000 | ||
| 60-Month Beta | 1.03 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/05/24 | -0.36 on 10/30/24 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||