Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | LUNG | NYXH | ||
| Company | Sophia Genetics Sa | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 5.81 | 7.98 | ||
| High | 3.31 | 6.31 | 8.24 | ||
| Low | 3.16 | 5.81 | 7.85 | ||
| Last | 3.26 | 6.15 | 8.01 | ||
| Change | +0.16 | +0.22 | +0.01 | ||
| % Change | +5.16% | +3.71% | +0.13% | ||
| Volume | 28,900 | 329,700 | 37,800 | ||
| 20-Day Average Volume | 21,250 | 252,820 | 44,440 | ||
| Previous Close | 3.10 | 5.93 | 8.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 6.34 | 7.96 | ||
| 20-Day Raw Stochastic | 44.68% | 31.39% | 48.39% | ||
| 20-Day Relative Strength | 46.61% | 45.44% | 43.89% | ||
| Weighted Alpha | -26.10 | -52.07 | -14.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/13/24 | +0.82% since 12/13/24 | +0.13% since 12/13/24 | ||
| Low | 3.06 on 12/19/24 | 5.72 on 12/19/24 | 7.74 on 12/18/24 | ||
| High | 3.47 on 12/18/24 | 6.32 on 12/16/24 | 8.45 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 11/20/24 | -0.81% since 11/20/24 | -2.44% since 11/20/24 | ||
| Low | 3.05 on 11/25/24 | 5.72 on 12/19/24 | 7.26 on 12/09/24 | ||
| High | 3.52 on 11/29/24 | 7.09 on 11/25/24 | 8.81 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -14.88% since 09/20/24 | -28.32% since 09/20/24 | -4.98% since 09/20/24 | ||
| Low | 3.03 on 10/04/24 | 5.72 on 12/19/24 | 7.26 on 12/09/24 | ||
| High | 4.10 on 09/25/24 | 8.74 on 09/23/24 | 10.12 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -30.64% since 06/20/24 | +5.67% since 06/20/24 | -12.93% since 06/20/24 | ||
| Low | 2.70 on 08/06/24 | 5.46 on 08/12/24 | 6.76 on 07/02/24 | ||
| High | 4.90 on 07/01/24 | 8.79 on 09/18/24 | 10.12 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,123 | 242,851 | 199,769 | ||
| Shares Outstanding, K | 65,375 | 39,488 | 24,940 | ||
| Annual Sales | 62,370,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -78,980,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 15,850,000 | 20,390,000 | 1,390,000 | ||
| Last Quarter Net Income | -18,440,000 | -14,140,000 | -18,760,000 | ||
| 60-Month Beta | 0.99 | 0.69 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/05/24 | -0.36 on 10/30/24 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||