Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | CENT | ASAI |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Central Garden | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 88.93 | 79.97 | 29.88 | 38.50 | 9.58 |
| High | 90.89 | 80.46 | 30.12 | 38.53 | 9.83 |
| Low | 88.64 | 79.86 | 29.82 | 37.90 | 9.58 |
| Last | 89.64 | 80.28 | 29.98 | 38.21 | 9.75 |
| Change | +0.41 | +5.78 | +0.07 | -0.37 | +0.17 |
| % Change | +0.46% | +7.76% | +0.23% | -0.96% | +1.77% |
| Volume | 394,900 | 45,727,000 | 304,100 | 99,000 | 297,200 |
| 20-Day Average Volume | 491,250 | 5,980,380 | 497,760 | 117,165 | 375,645 |
| Previous Close | 89.23 | 74.50 | 29.91 | 38.58 | 9.58 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.16 | 64.92 | 28.39 | 39.00 | 9.09 |
| 20-Day Raw Stochastic | 88.97% | 99.25% | 77.06% | 54.28% | 94.56% |
| 20-Day Relative Strength | 57.46% | 84.25% | 63.42% | 45.48% | 50.23% |
| Weighted Alpha | +15.31 | +50.84 | +12.08 | +3.87 | -32.30 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 08/07/24 | +10.03% since 08/07/24 | -1.93% since 08/07/24 | +0.55% since 08/07/24 | +6.56% since 08/07/24 |
| Low | 81.41 on 08/08/24 | 72.27 on 08/08/24 | 29.66 on 08/09/24 | 35.04 on 08/08/24 | 9.02 on 08/09/24 |
| High | 90.89 on 08/14/24 | 80.46 on 08/14/24 | 30.76 on 08/08/24 | 40.27 on 08/08/24 | 9.83 on 08/14/24 |
| 1-Month | |||||
| %Chg | +7.77% since 07/12/24 | +41.99% since 07/12/24 | +12.03% since 07/12/24 | -0.03% since 07/12/24 | -6.34% since 07/12/24 |
| Low | 79.56 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 35.04 on 08/08/24 | 8.36 on 07/29/24 |
| High | 90.89 on 08/14/24 | 80.46 on 08/14/24 | 31.01 on 08/07/24 | 41.10 on 07/17/24 | 10.42 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.16% since 05/14/24 | +28.32% since 05/14/24 | +2.85% since 05/14/24 | -17.95% since 05/14/24 | -23.83% since 05/14/24 |
| Low | 79.56 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 35.04 on 08/08/24 | 8.36 on 07/29/24 |
| High | 95.85 on 05/21/24 | 80.46 on 08/14/24 | 31.01 on 08/07/24 | 47.48 on 05/15/24 | 13.47 on 05/20/24 |
| 6-Month | |||||
| %Chg | +4.56% since 02/14/24 | +48.69% since 02/14/24 | +5.94% since 02/14/24 | -11.14% since 02/14/24 | -26.25% since 02/14/24 |
| Low | 77.92 on 04/16/24 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 35.04 on 08/08/24 | 8.36 on 07/29/24 |
| High | 96.74 on 05/10/24 | 80.46 on 08/14/24 | 31.01 on 08/07/24 | 47.48 on 05/15/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,500,938 | 25,470,358 | 6,285,228 | 2,600,408 | 2,590,116 |
| Shares Outstanding, K | 28,028 | 341,884 | 210,138 | 67,403 | 270,367 |
| Annual Sales | 2,918,800,000 | 13,122,000,000 | 3,756,000,000 | 3,310,080,000 | 13,320,550,000 |
| Annual Net Income | 1,801,500,000 | 951,000,000 | 298,000,000 | 125,640,000 | 142,210,000 |
| Last Quarter Sales | 779,400,000 | 3,192,000,000 | 930,000,000 | 996,350,000 | 3,429,030,000 |
| Last Quarter Net Income | 6,100,000 | 344,000,000 | 97,000,000 | 79,720,000 | 23,600,000 |
| 60-Month Beta | 1.19 | 0.34 | 0.47 | 0.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/08/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 1.32 on 08/07/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/07/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | 0.420 on 05/24/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 29.200 on 02/06/07 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | 08/27/24 | 09/03/24 | 08/16/24 | N/A | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 19.32 | 17.51 | 16.11 | 18.62 |