Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | CENT | CENTA | ||
Company | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 84.19 | 38.24 | 32.89 | ||
High | 84.40 | 38.42 | 33.15 | ||
Low | 82.93 | 37.30 | 32.03 | ||
Last | 83.93 | 37.47 | 32.20 | ||
Change | -1.07 | -0.96 | -0.85 | ||
% Change | -1.26% | -2.50% | -2.57% | ||
Volume | 482,000 | 90,500 | 246,900 | ||
20-Day Average Volume | 473,365 | 158,480 | 316,840 | ||
Previous Close | 85.00 | 38.43 | 33.05 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 88.25 | 39.12 | 33.65 | ||
20-Day Raw Stochastic | 10.62% | 3.18% | 3.65% | ||
20-Day Relative Strength | 40.04% | 35.04% | 33.73% | ||
Weighted Alpha | +7.26 | +12.64 | +3.90 | ||
Today's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 06/27/24 | -0.85% since 06/27/24 | -1.35% since 06/27/24 | ||
Low | 82.93 on 07/05/24 | 37.30 on 07/05/24 | 32.03 on 07/05/24 | ||
High | 87.50 on 07/03/24 | 39.54 on 07/02/24 | 33.92 on 07/02/24 | ||
1-Month | |||||
%Chg | -4.79% since 06/05/24 | -11.42% since 06/05/24 | -11.59% since 06/05/24 | ||
Low | 82.93 on 07/05/24 | 37.30 on 07/05/24 | 32.03 on 07/05/24 | ||
High | 92.35 on 06/12/24 | 42.64 on 06/06/24 | 36.66 on 06/07/24 | ||
3-Month | |||||
%Chg | -0.57% since 04/05/24 | -9.08% since 04/05/24 | -9.35% since 04/05/24 | ||
Low | 77.92 on 04/16/24 | 37.30 on 07/05/24 | 32.03 on 07/05/24 | ||
High | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 | ||
6-Month | |||||
%Chg | +10.07% since 01/05/24 | -4.22% since 01/05/24 | -6.72% since 01/05/24 | ||
Low | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 32.03 on 07/05/24 | ||
High | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,446,643 | 2,525,590 | 2,170,377 | ||
Shares Outstanding, K | 29,151 | 67,403 | 67,403 | ||
Annual Sales | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | ||
Annual Net Income | 1,801,500,000 | 125,640,000 | 125,640,000 | ||
Last Quarter Sales | 718,500,000 | 900,090,000 | 900,090,000 | ||
Last Quarter Net Income | 61,100,000 | 61,990,000 | 61,990,000 | ||
60-Month Beta | 1.19 | 0.78 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.62 on 05/09/24 | 0.99 on 05/08/24 | 0.99 on 05/08/24 | ||
Latest Earnings Date | 08/09/24 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | 0.420 on 05/24/24 | 29.200 on 02/06/07 | N/A | ||
Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.85 | 15.51 | 13.34 |