Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENT | VZIO | ||
| Company | Spectrum Brands Holdings Inc | Central Garden | Vizio Holding Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.42 | 38.73 | 11.28 | ||
| High | 91.91 | 39.03 | 11.29 | ||
| Low | 90.25 | 38.52 | 11.24 | ||
| Last | 90.45 | 38.70 | 11.25 | ||
| Change | +0.19 | +0.34 | -0.06 | ||
| % Change | +0.21% | +0.89% | -0.53% | ||
| Volume | 337,500 | 97,900 | 1,432,100 | ||
| 20-Day Average Volume | 353,665 | 104,465 | 3,289,300 | ||
| Previous Close | 90.26 | 38.36 | 11.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 36.42 | 11.22 | ||
| 20-Day Raw Stochastic | 48.93% | 93.87% | 63.08% | ||
| 20-Day Relative Strength | 48.58% | 62.63% | 51.71% | ||
| Weighted Alpha | +28.17 | +13.40 | +44.58 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/15/24 | +4.82% since 11/15/24 | -0.18% since 11/15/24 | ||
| Low | 85.44 on 11/18/24 | 35.83 on 11/20/24 | 11.23 on 11/22/24 | ||
| High | 91.91 on 11/22/24 | 39.03 on 11/22/24 | 11.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 10/22/24 | +15.56% since 10/22/24 | +0.09% since 10/22/24 | ||
| Low | 85.44 on 11/18/24 | 33.23 on 10/23/24 | 11.05 on 11/14/24 | ||
| High | 95.68 on 11/13/24 | 39.03 on 11/22/24 | 11.37 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -0.03% since 08/22/24 | +0.16% since 08/22/24 | +1.17% since 08/22/24 | ||
| Low | 85.44 on 11/18/24 | 32.17 on 10/08/24 | 11.05 on 11/14/24 | ||
| High | 95.76 on 10/01/24 | 40.71 on 08/26/24 | 11.37 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -2.27% since 05/22/24 | -16.18% since 05/22/24 | +6.33% since 05/22/24 | ||
| Low | 79.56 on 08/05/24 | 32.17 on 10/08/24 | 10.52 on 05/29/24 | ||
| High | 95.76 on 10/01/24 | 46.85 on 05/28/24 | 11.37 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,303 | 2,609,309 | 2,278,181 | ||
| Shares Outstanding, K | 28,052 | 67,424 | 202,505 | ||
| Annual Sales | 2,963,900,000 | 3,310,080,000 | 1,680,000,000 | ||
| Annual Net Income | 124,800,000 | 125,640,000 | 28,200,000 | ||
| Last Quarter Sales | 773,800,000 | 996,350,000 | 444,700,000 | ||
| Last Quarter Net Income | 28,500,000 | 79,720,000 | 500,000 | ||
| 60-Month Beta | 1.23 | 0.75 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/15/24 | 1.32 on 08/07/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/15/24 | 11/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.470 on 11/26/24 | 29.200 on 02/06/07 | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 16.00 | 1,131.00 | ||