Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | RLX | ASAI |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.19 | 56.43 | 27.38 | 1.8300 | 10.18 |
| High | 84.40 | 56.56 | 27.50 | 1.8400 | 10.56 |
| Low | 82.93 | 56.02 | 27.26 | 1.8050 | 9.96 |
| Last | 83.93 | 56.38 | 27.49 | 1.8200 | 10.51 |
| Change | -1.07 | -0.29 | +0.04 | -0.0200 | +1.00 |
| % Change | -1.26% | -0.51% | +0.15% | -1.09% | +10.52% |
| Volume | 482,000 | 1,161,600 | 627,900 | 1,301,600 | 707,900 |
| 20-Day Average Volume | 473,365 | 1,910,570 | 502,050 | 1,880,305 | 340,870 |
| Previous Close | 85.00 | 56.67 | 27.45 | 1.8400 | 9.51 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 58.06 | 28.16 | 1.8370 | 10.29 |
| 20-Day Raw Stochastic | 10.62% | 8.29% | 13.69% | 30.77% | 60.84% |
| 20-Day Relative Strength | 40.04% | 39.40% | 39.92% | 43.91% | 45.06% |
| Weighted Alpha | +7.26 | -11.96 | -1.33 | +2.56 | -30.98 |
| Today's Opinion | 24% Buy | 8% Buy | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/27/24 | -2.25% since 06/27/24 | -2.79% since 06/27/24 | -1.62% since 06/27/24 | +7.03% since 06/27/24 |
| Low | 82.93 on 07/05/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.8050 on 07/05/24 | 8.63 on 07/02/24 |
| High | 87.50 on 07/03/24 | 58.28 on 07/01/24 | 28.42 on 06/28/24 | 1.8900 on 07/01/24 | 10.56 on 07/05/24 |
| 1-Month | |||||
| %Chg | -4.79% since 06/05/24 | -5.72% since 06/05/24 | -2.69% since 06/05/24 | -3.70% since 06/05/24 | -7.64% since 06/05/24 |
| Low | 82.93 on 07/05/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.7800 on 06/21/24 | 8.63 on 07/02/24 |
| High | 92.35 on 06/12/24 | 60.36 on 06/07/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 11.72 on 06/06/24 |
| 3-Month | |||||
| %Chg | -0.57% since 04/05/24 | -1.86% since 04/05/24 | -2.31% since 04/05/24 | +1.11% since 04/05/24 | -22.55% since 04/05/24 |
| Low | 77.92 on 04/16/24 | 55.01 on 04/16/24 | 27.26 on 07/05/24 | 1.7400 on 04/19/24 | 8.63 on 07/02/24 |
| High | 96.74 on 05/10/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 14.80 on 04/09/24 |
| 6-Month | |||||
| %Chg | +10.07% since 01/05/24 | -0.49% since 01/05/24 | +3.11% since 01/05/24 | -5.70% since 01/05/24 | -24.55% since 01/05/24 |
| Low | 75.50 on 01/23/24 | 52.46 on 03/14/24 | 26.57 on 01/08/24 | 1.6950 on 01/22/24 | 8.63 on 07/02/24 |
| High | 96.74 on 05/10/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,643 | 19,275,420 | 5,776,694 | 2,858,840 | 2,841,557 |
| Shares Outstanding, K | 29,151 | 341,884 | 210,138 | 1,570,791 | 270,367 |
| Annual Sales | 2,918,800,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 |
| Annual Net Income | 1,801,500,000 | 951,000,000 | 298,000,000 | 75,260,000 | 142,210,000 |
| Last Quarter Sales | 718,500,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 3,477,120,000 |
| Last Quarter Net Income | 61,100,000 | 267,000,000 | 49,000,000 | 18,270,000 | 18,780,000 |
| 60-Month Beta | 1.19 | 0.34 | 0.47 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/09/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.05 on 04/24/24 |
| Latest Earnings Date | 08/09/24 | 08/01/24 | 08/14/24 | 08/16/24 | 07/24/24 |
| Most Recent Dividend | 0.420 on 05/24/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | 05/24/24 | 06/03/24 | 05/16/24 | 11/30/23 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 13.92 | 17.48 | 36.80 | 17.94 |