Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | AXON | ALLE | ADT | MSA |
| Company | Supercom Ltd | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.60 | 635.50 | 142.29 | 7.57 | 172.60 |
| High | 3.66 | 640.62 | 142.67 | 7.62 | 174.64 |
| Low | 3.52 | 623.51 | 140.97 | 7.50 | 172.60 |
| Last | 3.64 | 640.60 | 141.19 | 7.50 | 174.25 |
| Change | +0.12 | +9.33 | -0.22 | -0.04 | +2.47 |
| % Change | +3.27% | +1.48% | -0.16% | -0.53% | +1.44% |
| Volume | 40,751 | 329,965 | 335,575 | 2,895,714 | 153,363 |
| 20-Day Average Volume | 82,875 | 921,831 | 835,560 | 8,321,380 | 175,030 |
| Previous Close | 3.52 | 631.27 | 141.41 | 7.54 | 171.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 534.38 | 140.72 | 7.50 | 170.48 |
| 20-Day Raw Stochastic | 64.21% | 99.12% | 47.53% | 50.72% | 60.88% |
| 20-Day Relative Strength | 52.88% | 83.48% | 48.25% | 53.16% | 51.51% |
| Weighted Alpha | -55.18 | +143.93 | +29.62 | +22.11 | +0.34 |
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 11/15/24 | +6.55% since 11/15/24 | +1.01% since 11/15/24 | +0.40% since 11/15/24 | +0.60% since 11/15/24 |
| Low | 3.38 on 11/21/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.43 on 11/19/24 | 166.54 on 11/20/24 |
| High | 3.96 on 11/18/24 | 640.51 on 11/21/24 | 142.57 on 11/22/24 | 7.61 on 11/22/24 | 174.64 on 11/22/24 |
| 1-Month | |||||
| %Chg | +12.62% since 10/22/24 | +42.03% since 10/22/24 | -6.26% since 10/22/24 | +8.05% since 10/22/24 | +2.17% since 10/22/24 |
| Low | 3.05 on 10/31/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 4.00 on 11/12/24 | 640.51 on 11/21/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -0.54% since 08/22/24 | +71.35% since 08/22/24 | +4.56% since 08/22/24 | +2.17% since 08/22/24 | -2.36% since 08/22/24 |
| Low | 2.55 on 09/03/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 4.46 on 10/01/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -3.68% since 05/22/24 | +124.17% since 05/22/24 | +14.70% since 05/22/24 | +3.16% since 05/22/24 | -8.80% since 05/22/24 |
| Low | 2.55 on 09/03/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 5.59 on 08/15/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,339 | 48,137,488 | 12,292,630 | 6,838,878 | 6,752,672 |
| Shares Outstanding, K | 665 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 26,570,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -4,020,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 6,910,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -440,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.11 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.41 | 336.92 | 18.97 | 10.34 | 22.88 |