Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPCB | JCI | AXON | ALLE | MSA |
Company | Supercom Ltd | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.30 | 77.65 | 438.78 | 155.44 | 174.41 |
High | 3.30 | 77.75 | 438.78 | 156.10 | 174.45 |
Low | 2.96 | 77.02 | 434.00 | 152.92 | 171.38 |
Last | 3.09 | 77.44 | 438.05 | 153.36 | 172.31 |
Change | -0.18 | +0.19 | +3.57 | +0.88 | -1.06 |
% Change | -5.50% | +0.25% | +0.82% | +0.58% | -0.61% |
Volume | 157,800 | 2,567,300 | 228,700 | 820,300 | 129,000 |
20-Day Average Volume | 147,585 | 3,417,685 | 514,295 | 753,630 | 137,750 |
Previous Close | 3.27 | 77.25 | 434.48 | 152.48 | 173.37 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.66 | 76.60 | 416.69 | 146.55 | 174.55 |
20-Day Raw Stochastic | 8.37% | 78.15% | 94.59% | 81.57% | 17.78% |
20-Day Relative Strength | 42.45% | 61.47% | 75.90% | 72.77% | 44.63% |
Weighted Alpha | -71.62 | +56.31 | +103.66 | +56.93 | +7.52 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.64% since 10/11/24 | -0.22% since 10/11/24 | +0.71% since 10/11/24 | +4.11% since 10/11/24 | -0.11% since 10/11/24 |
Low | 2.96 on 10/18/24 | 76.11 on 10/16/24 | 424.57 on 10/15/24 | 146.10 on 10/14/24 | 171.38 on 10/18/24 |
High | 3.74 on 10/14/24 | 77.75 on 10/14/24 | 440.89 on 10/14/24 | 156.10 on 10/18/24 | 176.59 on 10/15/24 |
1-Month | |||||
%Chg | -11.21% since 09/18/24 | +6.42% since 09/18/24 | +14.37% since 09/18/24 | +6.93% since 09/18/24 | -6.52% since 09/18/24 |
Low | 2.96 on 10/18/24 | 73.54 on 09/20/24 | 383.03 on 09/19/24 | 140.03 on 09/20/24 | 169.96 on 10/07/24 |
High | 4.46 on 10/01/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 |
3-Month | |||||
%Chg | -10.38% since 07/18/24 | +11.36% since 07/18/24 | +43.31% since 07/18/24 | +20.37% since 07/18/24 | -9.70% since 07/18/24 |
Low | 2.55 on 09/03/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 123.05 on 07/22/24 | 167.76 on 09/06/24 |
High | 5.59 on 08/15/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 156.10 on 10/18/24 | 197.02 on 07/23/24 |
6-Month | |||||
%Chg | -35.62% since 04/18/24 | +21.44% since 04/18/24 | +47.20% since 04/18/24 | +22.85% since 04/18/24 | -7.14% since 04/18/24 |
Low | 2.55 on 09/03/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
High | 6.77 on 04/22/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,069 | 52,169,476 | 33,058,320 | 13,409,952 | 6,785,911 |
Shares Outstanding, K | 13,291 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 26,570,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -4,020,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 7,550,000 | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 |
Last Quarter Net Income | 2,190,000 | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 |
60-Month Beta | 0.08 | 1.29 | 0.94 | 1.12 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 08/15/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
Latest Earnings Date | 11/12/24 | 11/06/24 | 11/05/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.370 on 09/25/24 | N/A | 0.480 on 09/20/24 | 0.510 on 08/15/24 |
Next Ex-Dividends Date | N/A | 09/25/24 | N/A | 09/20/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.25 | 22.20 | 206.90 | 21.39 | 23.24 |