Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPCE | RTX | BA | LMT | GD |
Company | Virgin Galactic Holdings Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.98 | 100.90 | 185.05 | 465.49 | 286.47 |
High | 8.29 | 101.04 | 185.42 | 466.47 | 287.26 |
Low | 7.80 | 100.38 | 182.85 | 464.13 | 284.05 |
Last | 7.87 | 100.74 | 184.31 | 466.03 | 284.88 |
Change | -0.07 | +0.33 | -1.11 | +0.33 | -0.93 |
% Change | -0.88% | +0.33% | -0.60% | +0.07% | -0.33% |
Volume | 975,300 | 2,149,200 | 2,764,700 | 313,200 | 656,700 |
20-Day Average Volume | 2,699,330 | 6,631,595 | 5,798,105 | 1,057,105 | 1,009,085 |
Previous Close | 7.94 | 100.41 | 185.42 | 465.70 | 285.81 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.89 | 104.06 | 182.38 | 465.11 | 294.10 |
20-Day Raw Stochastic | 1.01% | 17.59% | 59.58% | 54.54% | 4.59% |
20-Day Relative Strength | 30.65% | 40.61% | 53.14% | 52.41% | 39.20% |
Weighted Alpha | -91.21 | +10.34 | -14.39 | +3.97 | +29.26 |
Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 96% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 96% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.37% since 06/26/24 | -0.51% since 06/26/24 | +3.25% since 06/26/24 | -0.21% since 06/26/24 | -3.28% since 06/26/24 |
Low | 7.76 on 07/01/24 | 99.07 on 07/02/24 | 178.01 on 06/27/24 | 464.02 on 07/02/24 | 284.02 on 07/02/24 |
High | 9.14 on 06/27/24 | 101.78 on 06/27/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 295.35 on 06/27/24 |
1-Month | |||||
%Chg | -56.64% since 06/03/24 | -6.17% since 06/03/24 | -0.14% since 06/03/24 | -0.34% since 06/03/24 | -4.49% since 06/03/24 |
Low | 7.76 on 07/01/24 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 284.02 on 07/02/24 |
High | 18.77 on 06/04/24 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
3-Month | |||||
%Chg | -69.50% since 04/03/24 | +3.27% since 04/03/24 | -0.33% since 04/03/24 | +4.05% since 04/03/24 | -2.33% since 04/03/24 |
Low | 7.76 on 07/01/24 | 97.90 on 04/04/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
High | 28.20 on 05/14/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
6-Month | |||||
%Chg | -82.97% since 01/03/24 | +17.67% since 01/03/24 | -24.44% since 01/03/24 | +1.51% since 01/03/24 | +11.05% since 01/03/24 |
Low | 7.76 on 07/01/24 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
High | 48.60 on 01/10/24 | 108.65 on 06/03/24 | 250.19 on 01/05/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,870 | 133,934,432 | 113,144,952 | 111,818,312 | 78,160,816 |
Shares Outstanding, K | 20,568 | 1,329,506 | 613,884 | 239,938 | 274,364 |
Annual Sales | 6,800,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
Annual Net Income | -502,340,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
Last Quarter Sales | 1,990,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
Last Quarter Net Income | -102,010,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
60-Month Beta | 1.71 | 0.82 | 1.56 | 0.46 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -5.00 on 05/07/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.42 | 0.00 | 16.79 | 23.31 |