Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | SPIR | BAER | ||
| Company | Virgin Galactic Holdings Inc | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.98 | 10.19 | 3.26 | ||
| High | 8.29 | 10.71 | 3.45 | ||
| Low | 7.80 | 10.17 | 3.26 | ||
| Last | 7.87 | 10.52 | 3.36 | ||
| Change | -0.07 | +0.33 | +0.13 | ||
| % Change | -0.88% | +3.24% | +4.19% | ||
| Volume | 975,300 | 118,400 | 15,600 | ||
| 20-Day Average Volume | 2,699,330 | 485,310 | 65,750 | ||
| Previous Close | 7.94 | 10.19 | 3.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 10.11 | 3.87 | ||
| 20-Day Raw Stochastic | 1.01% | 66.37% | 13.36% | ||
| 20-Day Relative Strength | 30.65% | 52.73% | 34.57% | ||
| Weighted Alpha | -91.21 | +66.73 | -36.46 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.37% since 06/26/24 | -0.85% since 06/26/24 | -16.13% since 06/26/24 | ||
| Low | 7.76 on 07/01/24 | 10.05 on 07/01/24 | 3.18 on 07/02/24 | ||
| High | 9.14 on 06/27/24 | 11.27 on 06/27/24 | 4.16 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -56.64% since 06/03/24 | +13.98% since 06/03/24 | -19.93% since 06/03/24 | ||
| Low | 7.76 on 07/01/24 | 9.04 on 06/07/24 | 3.18 on 07/02/24 | ||
| High | 18.77 on 06/04/24 | 11.27 on 06/27/24 | 4.49 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -69.50% since 04/03/24 | -9.62% since 04/03/24 | -33.83% since 04/03/24 | ||
| Low | 7.76 on 07/01/24 | 8.10 on 05/23/24 | 3.18 on 07/02/24 | ||
| High | 28.20 on 05/14/24 | 12.69 on 04/08/24 | 5.20 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -82.97% since 01/03/24 | +40.83% since 01/03/24 | -50.88% since 01/03/24 | ||
| Low | 7.76 on 07/01/24 | 6.38 on 01/17/24 | 3.18 on 07/02/24 | ||
| High | 48.60 on 01/10/24 | 19.40 on 03/19/24 | 7.27 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,870 | 255,825 | 157,732 | ||
| Shares Outstanding, K | 20,568 | 24,318 | 47,014 | ||
| Annual Sales | 6,800,000 | 105,700,000 | 66,710,000 | ||
| Annual Net Income | -502,340,000 | -63,960,000 | -77,360,000 | ||
| Last Quarter Sales | 1,990,000 | 25,690,000 | 5,510,000 | ||
| Last Quarter Net Income | -102,010,000 | -25,260,000 | -20,090,000 | ||
| 60-Month Beta | 1.71 | 2.01 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 05/07/24 | -0.53 on 05/15/24 | -0.55 on 05/13/24 | ||
| Latest Earnings Date | 08/06/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||