Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | SPIR | BAER | ||
| Company | Virgin Galactic Holdings Inc | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.80 | 15.73 | 2.65 | ||
| High | 7.47 | 16.49 | 2.72 | ||
| Low | 6.79 | 15.48 | 2.64 | ||
| Last | 7.15 | 15.98 | 2.70 | ||
| Change | +0.43 | +0.39 | unch | ||
| % Change | +6.40% | +2.50% | unch | ||
| Volume | 2,861,100 | 516,000 | 94,900 | ||
| 20-Day Average Volume | 2,156,560 | 416,830 | 181,345 | ||
| Previous Close | 6.72 | 15.59 | 2.70 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 12.06 | 3.22 | ||
| 20-Day Raw Stochastic | 50.94% | 93.01% | 7.41% | ||
| 20-Day Relative Strength | 52.92% | 77.92% | 43.87% | ||
| Weighted Alpha | -78.83 | +176.47 | -68.41 | ||
| Today's Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 11/15/24 | +18.55% since 11/15/24 | -9.09% since 11/15/24 | ||
| Low | 6.53 on 11/20/24 | 12.73 on 11/18/24 | 2.58 on 11/21/24 | ||
| High | 7.47 on 11/22/24 | 16.49 on 11/22/24 | 3.00 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 10/22/24 | +74.26% since 10/22/24 | -25.21% since 10/22/24 | ||
| Low | 6.07 on 11/08/24 | 8.73 on 10/23/24 | 2.58 on 11/21/24 | ||
| High | 8.19 on 11/13/24 | 16.49 on 11/22/24 | 4.20 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.20% since 08/22/24 | +115.65% since 08/22/24 | -11.18% since 08/22/24 | ||
| Low | 5.72 on 10/02/24 | 7.45 on 08/23/24 | 1.71 on 09/05/24 | ||
| High | 8.19 on 11/13/24 | 16.49 on 11/22/24 | 4.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -61.15% since 05/22/24 | +89.11% since 05/22/24 | -33.82% since 05/22/24 | ||
| Low | 5.26 on 08/07/24 | 6.26 on 08/15/24 | 1.71 on 09/05/24 | ||
| High | 23.00 on 05/28/24 | 16.49 on 11/22/24 | 4.49 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,456 | 388,602 | 145,930 | ||
| Shares Outstanding, K | 28,875 | 24,318 | 54,048 | ||
| Annual Sales | 6,800,000 | 105,700,000 | 66,710,000 | ||
| Annual Net Income | -502,340,000 | -63,960,000 | -77,360,000 | ||
| Last Quarter Sales | 400,000 | 25,690,000 | 64,510,000 | ||
| Last Quarter Net Income | -74,540,000 | -25,260,000 | 27,350,000 | ||
| 60-Month Beta | 1.70 | 1.96 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 11/06/24 | -0.53 on 05/15/24 | 0.31 on 11/11/24 | ||
| Latest Earnings Date | 11/06/24 | 11/27/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||