Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | EVTL | BAER | ||
| Company | Virgin Galactic Holdings Inc | Vertical Aerospace Ltd | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.01 | 12.68 | 2.08 | ||
| High | 6.19 | 12.70 | 2.16 | ||
| Low | 5.90 | 10.60 | 2.03 | ||
| Last | 5.97 | 10.80 | 2.14 | ||
| Change | +0.09 | -1.78 | +0.01 | ||
| % Change | +1.53% | -14.15% | +0.47% | ||
| Volume | 1,019,983 | 328,045 | 25,107 | ||
| 20-Day Average Volume | 1,694,823 | 243,153 | 101,343 | ||
| Previous Close | 5.88 | 12.58 | 2.13 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 9.05 | 2.28 | ||
| 20-Day Raw Stochastic | 15.02% | 42.84% | 25.88% | ||
| 20-Day Relative Strength | 43.18% | 57.20% | 36.15% | ||
| Weighted Alpha | -82.11 | -52.17 | -76.10 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 12/24/24 | +21.10% since 12/24/24 | -0.47% since 12/24/24 | ||
| Low | 5.82 on 12/31/24 | 9.11 on 12/26/24 | 1.90 on 12/30/24 | ||
| High | 6.77 on 12/27/24 | 15.99 on 12/27/24 | 2.16 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -14.96% since 12/02/24 | +35.30% since 12/02/24 | -23.19% since 12/02/24 | ||
| Low | 5.82 on 12/31/24 | 6.88 on 12/03/24 | 1.90 on 12/30/24 | ||
| High | 6.99 on 12/03/24 | 15.99 on 12/27/24 | 2.75 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -1.00% since 10/02/24 | +76.44% since 10/02/24 | +3.92% since 10/02/24 | ||
| Low | 5.74 on 10/03/24 | 3.55 on 11/06/24 | 1.90 on 12/30/24 | ||
| High | 8.19 on 11/13/24 | 15.99 on 12/27/24 | 4.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -24.81% since 07/02/24 | +47.65% since 07/02/24 | -34.16% since 07/02/24 | ||
| Low | 5.26 on 08/07/24 | 3.55 on 11/06/24 | 1.71 on 09/05/24 | ||
| High | 8.79 on 07/08/24 | 15.99 on 12/27/24 | 4.20 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,785 | 278,333 | 115,122 | ||
| Shares Outstanding, K | 28,875 | 22,125 | 54,048 | ||
| Annual Sales | 6,800,000 | 0 | 66,710,000 | ||
| Annual Net Income | -502,340,000 | -74,570,000 | -77,360,000 | ||
| Last Quarter Sales | 400,000 | 0 | 64,510,000 | ||
| Last Quarter Net Income | -74,540,000 | -37,120,000 | 27,350,000 | ||
| 60-Month Beta | 1.75 | 1.10 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 11/06/24 | -1.92 on 12/20/24 | 0.31 on 11/11/24 | ||
| Latest Earnings Date | 02/25/25 | 12/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||