Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPIL | ENTG | MKSI | ACLS | KLIC |
Company | Siliconware Pr Ads | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.54 | 107.00 | 110.00 | 106.79 | 42.19 |
High | 8.62 | 107.00 | 111.10 | 108.41 | 42.57 |
Low | 8.43 | 100.87 | 104.86 | 102.87 | 40.38 |
Last | 8.59 | 102.14 | 106.56 | 106.33 | 40.72 |
Change | +0.01 | -7.74 | -8.19 | -6.49 | -3.41 |
% Change | +0.12% | -7.04% | -7.14% | -5.75% | -7.73% |
Volume | 848,700 | 5,638,100 | 2,061,600 | 1,460,900 | 1,229,600 |
20-Day Average Volume | 175,700 | 2,217,120 | 1,090,775 | 812,200 | 542,355 |
Previous Close | 8.58 | 109.88 | 114.75 | 112.82 | 44.13 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.64 | 130.72 | 129.68 | 133.18 | 48.37 |
20-Day Raw Stochastic | 50.00% | 2.72% | 4.00% | 6.21% | 2.55% |
20-Day Relative Strength | 48.61% | 29.97% | 35.90% | 36.98% | 36.44% |
Weighted Alpha | +7.80 | -11.32 | +1.39 | -38.64 | -29.61 |
Today's Opinion | N/A | 40% Sell | 8% Sell | 8% Sell | 72% Sell |
Previous Opinion | N/A | 40% Sell | 24% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 04/10/18 | -19.40% since 07/26/24 | -14.46% since 07/26/24 | -13.94% since 07/26/24 | -13.14% since 07/26/24 |
Low | 8.43 on 04/17/18 | 100.87 on 08/02/24 | 104.86 on 08/02/24 | 102.87 on 08/02/24 | 40.38 on 08/02/24 |
High | 8.70 on 04/11/18 | 130.56 on 07/29/24 | 128.20 on 07/29/24 | 128.70 on 07/29/24 | 47.76 on 07/29/24 |
1-Month | |||||
%Chg | +0.12% since 03/16/18 | -25.23% since 07/02/24 | -19.69% since 07/02/24 | -24.71% since 07/02/24 | -17.12% since 07/02/24 |
Low | 8.43 on 04/17/18 | 100.87 on 08/02/24 | 104.86 on 08/02/24 | 102.87 on 08/02/24 | 40.38 on 08/02/24 |
High | 8.75 on 04/04/18 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
3-Month | |||||
%Chg | +1.42% since 01/17/18 | -19.32% since 05/02/24 | -9.68% since 05/02/24 | -0.29% since 05/02/24 | -11.52% since 05/02/24 |
Low | 8.25 on 02/06/18 | 100.87 on 08/02/24 | 104.86 on 08/02/24 | 102.87 on 08/02/24 | 40.38 on 08/02/24 |
High | 8.75 on 04/04/18 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
6-Month | |||||
%Chg | +7.64% since 10/17/17 | -14.48% since 02/02/24 | -2.55% since 02/02/24 | -19.21% since 02/02/24 | -11.59% since 02/02/24 |
Low | 7.78 on 11/08/17 | 100.87 on 08/02/24 | 104.86 on 08/02/24 | 93.77 on 04/22/24 | 40.38 on 08/02/24 |
High | 8.75 on 04/04/18 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,353,288 | 15,401,792 | 7,145,381 | 3,459,128 | 2,258,494 |
Shares Outstanding, K | 623,200 | 150,791 | 67,055 | 32,532 | 55,464 |
Annual Sales | 2,818,970,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
Annual Net Income | 241,960,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
Last Quarter Sales | 789,750,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
Last Quarter Net Income | 64,020,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
60-Month Beta | 0.33 | 1.25 | 1.65 | 1.61 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 01/26/18 | 0.71 on 07/31/24 | 1.18 on 05/08/24 | 1.55 on 07/31/24 | -0.95 on 05/01/24 |
Latest Earnings Date | 04/25/18 | 07/31/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 07/31/24 | 0.220 on 05/24/24 | N/A | 0.200 on 06/20/24 |
Next Ex-Dividends Date | 08/02/17 | 07/31/24 | 05/24/24 | N/A | 06/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.60 | 40.40 | 22.37 | 15.54 | 107.63 |