Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | MKSI | KLIC | ||
| Company | Siliconware Pr Ads | Mks Instruments Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 116.99 | 50.20 | ||
| High | 8.62 | 116.99 | 50.20 | ||
| Low | 8.43 | 112.16 | 48.88 | ||
| Last | 8.59 | 113.15 | 49.00 | ||
| Change | +0.01 | -3.34 | -0.95 | ||
| % Change | +0.12% | -2.87% | -1.90% | ||
| Volume | 848,700 | 641,900 | 650,000 | ||
| 20-Day Average Volume | 175,700 | 874,705 | 686,715 | ||
| Previous Close | 8.58 | 116.49 | 49.95 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 108.93 | 47.32 | ||
| 20-Day Raw Stochastic | 50.00% | 72.35% | 65.68% | ||
| 20-Day Relative Strength | 48.61% | 54.52% | 57.89% | ||
| Weighted Alpha | +7.80 | +19.56 | -1.76 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | +4.40% since 11/19/24 | +7.50% since 11/19/24 | ||
| Low | 8.43 on 04/17/18 | 106.21 on 11/20/24 | 45.29 on 11/20/24 | ||
| High | 8.70 on 04/11/18 | 118.92 on 11/25/24 | 51.10 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | +12.09% since 10/25/24 | +9.89% since 10/25/24 | ||
| Low | 8.43 on 04/17/18 | 98.04 on 10/31/24 | 44.56 on 10/28/24 | ||
| High | 8.75 on 04/04/18 | 118.92 on 11/25/24 | 51.32 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -4.09% since 08/26/24 | +14.17% since 08/26/24 | ||
| Low | 8.25 on 02/06/18 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | ||
| High | 8.75 on 04/04/18 | 121.21 on 08/29/24 | 51.32 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | -13.63% since 05/24/24 | +3.92% since 05/24/24 | ||
| Low | 7.78 on 11/08/17 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | ||
| High | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 7,734,001 | 2,648,837 | ||
| Shares Outstanding, K | 623,200 | 67,299 | 53,871 | ||
| Annual Sales | 2,818,970,000 | 3,622,000,000 | 706,230,000 | ||
| Annual Net Income | 241,960,000 | -1,841,000,000 | -69,010,000 | ||
| Last Quarter Sales | 789,750,000 | 896,000,000 | 181,320,000 | ||
| Last Quarter Net Income | 64,020,000 | 62,000,000 | 12,120,000 | ||
| 60-Month Beta | 0.33 | 1.63 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | ||
| Latest Earnings Date | 04/25/18 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 0.210 on 08/02/17 | 0.220 on 11/25/24 | 0.200 on 09/19/24 | ||
| Next Ex-Dividends Date | 08/02/17 | 11/25/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 20.31 | 0.00 | ||