Siliconware Pr Ads (SPIL)
8.59 +0.01 (+0.12%) 04/17/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 17th, 2018
Results
download Want to compare other data? Select Fields| Symbol | SPIL | ENTG | MKSI | ||
| Company | Siliconware Pr Ads | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 79.28 | 72.72 | ||
| High | 8.62 | 80.13 | 73.46 | ||
| Low | 8.43 | 78.39 | 71.35 | ||
| Last | 8.59 | 78.69 | 71.44 | ||
| Change | +0.01 | -1.16 | -2.54 | ||
| % Change | +0.12% | -1.45% | -3.43% | ||
| Volume | 848,700 | 1,631,800 | 1,461,100 | ||
| 20-Day Average Volume | 175,700 | 4,211,095 | 2,122,265 | ||
| Previous Close | 8.58 | 79.85 | 73.98 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 73.29 | 67.93 | ||
| 20-Day Raw Stochastic | 50.00% | 66.08% | 59.26% | ||
| 20-Day Relative Strength | 48.61% | 46.71% | 45.49% | ||
| Weighted Alpha | +7.80 | -36.96 | -42.03 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | +13.50% since 04/22/25 | +13.65% since 04/22/25 | ||
| Low | 8.43 on 04/17/18 | 72.13 on 04/23/25 | 67.35 on 04/23/25 | ||
| High | 8.70 on 04/11/18 | 81.65 on 04/25/25 | 75.49 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -11.33% since 03/28/25 | -12.44% since 03/28/25 | ||
| Low | 8.43 on 04/17/18 | 60.75 on 04/07/25 | 54.84 on 04/04/25 | ||
| High | 8.75 on 04/04/18 | 88.05 on 03/31/25 | 82.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -19.70% since 01/29/25 | -34.13% since 01/29/25 | ||
| Low | 8.25 on 02/06/18 | 60.75 on 04/07/25 | 54.84 on 04/04/25 | ||
| High | 8.75 on 04/04/18 | 110.46 on 02/06/25 | 117.10 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | -27.61% since 10/29/24 | -32.19% since 10/29/24 | ||
| Low | 7.78 on 11/08/17 | 60.75 on 04/07/25 | 54.84 on 04/04/25 | ||
| High | 8.75 on 04/04/18 | 112.36 on 12/18/24 | 125.33 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 12,082,980 | 4,989,729 | ||
| Shares Outstanding, K | 623,200 | 151,321 | 67,447 | ||
| Annual Sales | 2,818,970,000 | 3,241,210,000 | 3,586,000,000 | ||
| Annual Net Income | 241,960,000 | 292,790,000 | 190,000,000 | ||
| Last Quarter Sales | 789,750,000 | 849,840,000 | 935,000,000 | ||
| Last Quarter Net Income | 64,020,000 | 102,240,000 | 90,000,000 | ||
| 60-Month Beta | 0.33 | 1.36 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.84 on 02/06/25 | 2.15 on 02/12/25 | ||
| Latest Earnings Date | 04/25/18 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 04/30/25 | 0.220 on 02/24/25 | ||
| Next Ex-Dividends Date | 08/02/17 | 04/30/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 26.91 | 11.26 | ||