Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | SO | DUK | PCG |
Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 72.95 | 81.48 | 106.94 | 18.09 |
High | 11.47 | 74.15 | 82.17 | 107.54 | 18.20 |
Low | 11.00 | 72.79 | 81.33 | 106.58 | 18.07 |
Last | 11.37 | 72.93 | 81.91 | 107.30 | 18.18 |
Change | +0.34 | +0.93 | +0.51 | +0.38 | +0.18 |
% Change | +3.08% | +1.29% | +0.63% | +0.36% | +1.00% |
Volume | 87,000 | 3,749,649 | 629,107 | 517,728 | 2,316,343 |
20-Day Average Volume | 94,560 | 10,304,555 | 2,986,384 | 2,442,042 | 12,597,925 |
Previous Close | 11.03 | 72.00 | 81.40 | 106.92 | 18.00 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 72.37 | 79.17 | 102.85 | 17.61 |
20-Day Raw Stochastic | 27.41% | 50.82% | 88.09% | 88.81% | 97.39% |
20-Day Relative Strength | 51.55% | 51.44% | 66.79% | 67.74% | 56.74% |
Weighted Alpha | +27.72 | +9.94 | +19.90 | +19.40 | +5.96 |
Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | +3.00% since 07/15/24 | +2.61% since 07/15/24 | +2.11% since 07/15/24 | +2.83% since 07/15/24 |
Low | 11.00 on 08/09/21 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
High | 11.47 on 08/09/21 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.20 on 07/22/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +0.40% since 06/21/24 | +4.69% since 06/21/24 | +7.71% since 06/21/24 | +2.89% since 06/21/24 |
Low | 11.00 on 08/09/21 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 12.35 on 07/16/21 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.20 on 07/22/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +11.93% since 04/22/24 | +12.55% since 04/22/24 | +9.60% since 04/22/24 | +7.20% since 04/22/24 |
Low | 9.97 on 05/13/21 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
High | 12.35 on 07/16/21 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +28.58% since 01/22/24 | +19.35% since 01/22/24 | +13.13% since 01/22/24 | +9.06% since 01/22/24 |
Low | 9.38 on 03/04/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 12.40 on 02/10/21 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
Shares Outstanding, K | 35,427 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 113,010,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 1.09 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/05/21 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/28/21 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 22.05 | 20.96 | 18.43 | 13.63 |