Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | GNE | ELLO | ||
| Company | Spark Energy | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 11.02 | 16.78 | 11.96 | ||
| High | 11.47 | 16.89 | 11.96 | ||
| Low | 11.00 | 16.57 | 11.96 | ||
| Last | 11.37 | 16.89 | 11.96 | ||
| Change | +0.34 | +0.19 | +0.35 | ||
| % Change | +3.08% | +1.14% | +3.01% | ||
| Volume | 87,000 | 18,490 | 400 | ||
| 20-Day Average Volume | 94,560 | 131,508 | 2,395 | ||
| Previous Close | 11.03 | 16.70 | 11.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 15.56 | 12.13 | ||
| 20-Day Raw Stochastic | 27.41% | 96.00% | 35.06% | ||
| 20-Day Relative Strength | 51.55% | 67.24% | 40.47% | ||
| Weighted Alpha | +27.72 | +14.95 | -32.07 | ||
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +2.49% since 07/15/24 | +3.73% since 07/03/24 | ||
| Low | 11.00 on 08/09/21 | 16.36 on 07/19/24 | 11.50 on 07/09/24 | ||
| High | 11.47 on 08/09/21 | 17.00 on 07/17/24 | 11.96 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | +18.71% since 06/21/24 | -11.34% since 06/14/24 | ||
| Low | 11.00 on 08/09/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
| High | 12.35 on 07/16/21 | 17.00 on 07/17/24 | 12.82 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | +4.84% since 04/22/24 | -17.57% since 04/16/24 | ||
| Low | 9.97 on 05/13/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
| High | 12.35 on 07/16/21 | 17.00 on 07/17/24 | 18.08 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | -16.64% since 01/22/24 | -19.73% since 01/16/24 | ||
| Low | 9.38 on 03/04/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
| High | 12.40 on 02/10/21 | 20.33 on 01/23/24 | 20.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 453,088 | 153,722 | ||
| Shares Outstanding, K | 35,427 | 27,131 | 12,853 | ||
| Annual Sales | 554,890,000 | 428,710,000 | 54,010,000 | ||
| Annual Net Income | 29,290,000 | 19,540,000 | 2,460,000 | ||
| Last Quarter Sales | 113,010,000 | 119,690,000 | 8,910,000 | ||
| Last Quarter Net Income | -7,630,000 | 8,120,000 | -3,910,000 | ||
| 60-Month Beta | 1.09 | 0.15 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 05/08/24 | -0.34 on 06/30/24 | ||
| Latest Earnings Date | 08/05/21 | 08/06/24 | 07/04/24 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | 0.075 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 9.83 | 0.00 | ||