Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | GNE | ELLO | ||
| Company | Spark Energy | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 11.02 | 16.01 | 16.69 | ||
| High | 11.47 | 16.09 | 18.15 | ||
| Low | 11.00 | 15.83 | 16.02 | ||
| Last | 11.37 | 16.04 | 16.02 | ||
| Change | +0.34 | +0.14 | -0.58 | ||
| % Change | +3.08% | +0.88% | -3.49% | ||
| Volume | 87,000 | 50,233 | 8,380 | ||
| 20-Day Average Volume | 94,560 | 52,360 | 4,210 | ||
| Previous Close | 11.03 | 15.90 | 16.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 15.98 | 14.20 | ||
| 20-Day Raw Stochastic | 27.41% | 39.13% | 59.43% | ||
| 20-Day Relative Strength | 51.55% | 49.12% | 65.64% | ||
| Weighted Alpha | +27.72 | -29.57 | +22.01 | ||
| Today's Opinion | 80% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +1.58% since 11/15/24 | +12.11% since 11/14/24 | ||
| Low | 11.00 on 08/09/21 | 15.31 on 11/20/24 | 14.10 on 11/15/24 | ||
| High | 11.47 on 08/09/21 | 16.09 on 11/22/24 | 18.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -0.68% since 10/22/24 | +15.67% since 10/22/24 | ||
| Low | 11.00 on 08/09/21 | 15.23 on 11/05/24 | 12.85 on 10/24/24 | ||
| High | 12.35 on 07/16/21 | 17.30 on 11/06/24 | 18.15 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -0.74% since 08/22/24 | +21.83% since 08/22/24 | ||
| Low | 9.97 on 05/13/21 | 15.23 on 11/05/24 | 11.30 on 10/02/24 | ||
| High | 12.35 on 07/16/21 | 17.93 on 09/13/24 | 18.15 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +4.91% since 05/22/24 | +5.95% since 05/22/24 | ||
| Low | 9.38 on 03/04/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
| High | 12.40 on 02/10/21 | 17.93 on 09/13/24 | 18.15 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 432,480 | 213,360 | ||
| Shares Outstanding, K | 35,427 | 27,200 | 12,853 | ||
| Annual Sales | 554,890,000 | 428,710,000 | 54,010,000 | ||
| Annual Net Income | 29,290,000 | 19,540,000 | 2,460,000 | ||
| Last Quarter Sales | 113,010,000 | 111,920,000 | 12,080,000 | ||
| Last Quarter Net Income | -7,630,000 | 10,200,000 | 2,350,000 | ||
| 60-Month Beta | 1.09 | 0.09 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/24 | 0.03 on 09/30/24 | ||
| Latest Earnings Date | 08/05/21 | 11/06/24 | 01/07/25 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | 0.075 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 10.54 | 0.00 | ||