Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | GNE | ELLO | ||
| Company | Spark Energy | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 11.02 | 14.56 | 16.29 | ||
| High | 11.47 | 15.33 | 16.97 | ||
| Low | 11.00 | 14.50 | 15.15 | ||
| Last | 11.37 | 15.22 | 16.03 | ||
| Change | +0.34 | +0.74 | -0.67 | ||
| % Change | +3.08% | +5.11% | -4.01% | ||
| Volume | 87,000 | 113,700 | 12,400 | ||
| 20-Day Average Volume | 94,560 | 92,375 | 5,005 | ||
| Previous Close | 11.03 | 14.48 | 16.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 14.91 | 15.75 | ||
| 20-Day Raw Stochastic | 27.41% | 40.63% | 42.61% | ||
| 20-Day Relative Strength | 51.55% | 49.22% | 56.82% | ||
| Weighted Alpha | +27.72 | -37.15 | +14.44 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +5.18% since 12/16/24 | +5.46% since 12/16/24 | ||
| Low | 11.00 on 08/09/21 | 14.33 on 12/20/24 | 15.15 on 12/23/24 | ||
| High | 11.47 on 08/09/21 | 15.33 on 12/23/24 | 16.97 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -5.11% since 11/22/24 | +0.06% since 11/22/24 | ||
| Low | 11.00 on 08/09/21 | 14.31 on 12/06/24 | 14.79 on 12/12/24 | ||
| High | 12.35 on 07/16/21 | 16.55 on 11/25/24 | 17.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -9.78% since 09/23/24 | +34.14% since 09/18/24 | ||
| Low | 9.97 on 05/13/21 | 14.31 on 12/06/24 | 11.30 on 10/02/24 | ||
| High | 12.35 on 07/16/21 | 17.30 on 11/06/24 | 18.15 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +7.03% since 06/21/24 | +35.39% since 06/21/24 | ||
| Low | 9.38 on 03/04/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
| High | 12.40 on 02/10/21 | 17.93 on 09/13/24 | 18.15 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 393,856 | 214,645 | ||
| Shares Outstanding, K | 35,427 | 27,200 | 12,853 | ||
| Annual Sales | 554,890,000 | 428,710,000 | 54,010,000 | ||
| Annual Net Income | 29,290,000 | 19,540,000 | 2,460,000 | ||
| Last Quarter Sales | 113,010,000 | 111,920,000 | 12,080,000 | ||
| Last Quarter Net Income | -7,630,000 | 10,200,000 | 2,350,000 | ||
| 60-Month Beta | 1.09 | 0.07 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/24 | 0.03 on 09/30/24 | ||
| Latest Earnings Date | 08/05/21 | 11/06/24 | 01/07/25 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | 0.075 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 9.78 | 0.00 | ||