Sound Point Meridian Capital Inc (SPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMC | BLK | KKR | APO | AMP |
| Company | Sound Point Meridian Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.45 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 20.45 | 1,039.43 | 158.46 | 165.80 | 572.99 |
| Low | 20.22 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 20.40 | 1,033.49 | 158.15 | 165.32 | 572.76 |
| Change | -0.05 | +8.82 | +5.97 | +2.43 | +11.36 |
| % Change | -0.24% | +0.86% | +3.92% | +1.49% | +2.02% |
| Volume | 14,318 | 220,348 | 2,449,258 | 3,083,818 | 145,360 |
| 20-Day Average Volume | 27,936 | 564,885 | 2,988,924 | 3,573,583 | 436,714 |
| Previous Close | 20.45 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 1,017.64 | 147.15 | 156.09 | 541.16 |
| 20-Day Raw Stochastic | 67.09% | 65.52% | 97.33% | 87.18% | 98.61% |
| 20-Day Relative Strength | 57.52% | 61.26% | 68.61% | 66.93% | 71.04% |
| Weighted Alpha | N/A | +45.94 | +126.35 | +91.01 | +68.47 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/14/24 | -1.24% since 11/14/24 | +4.31% since 11/14/24 | +0.59% since 11/14/24 | +1.83% since 11/14/24 |
| Low | 19.45 on 11/15/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 20.51 on 11/19/24 | 1,053.22 on 11/18/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.03% since 10/21/24 | +3.35% since 10/21/24 | +11.69% since 10/21/24 | +14.18% since 10/21/24 | +9.40% since 10/21/24 |
| Low | 18.30 on 11/04/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 21.43 on 11/11/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/21/24 | +19.81% since 08/21/24 | +32.20% since 08/21/24 | +51.25% since 08/21/24 | +31.87% since 08/21/24 |
| Low | 18.30 on 11/04/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 21.43 on 11/11/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +28.47% since 05/21/24 | +47.43% since 05/21/24 | +44.10% since 05/21/24 | +31.72% since 05/21/24 |
| Low | 18.20 on 06/14/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 21.43 on 11/11/24 | 1,068.34 on 11/11/24 | 157.58 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 0 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | N/A | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/13/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/13/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.220 on 11/15/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 41.18 | 26.62 | 16.79 |