Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNV | BN | CBRE | VTMX | BEKE |
Company | Supernova Partners Acquisition Cl A | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.05 | 46.50 | 97.84 | 30.51 | 14.43 |
High | 9.05 | 46.98 | 98.83 | 31.38 | 14.56 |
Low | 8.52 | 46.21 | 96.38 | 30.51 | 14.15 |
Last | 8.80 | 46.89 | 98.77 | 31.20 | 14.32 |
Change | -0.19 | +0.83 | +0.94 | +0.59 | +0.20 |
% Change | -2.11% | +1.80% | +0.96% | +1.93% | +1.42% |
Volume | 248,100 | 1,115,700 | 1,319,800 | 118,400 | 6,493,300 |
20-Day Average Volume | 521,440 | 3,958,385 | 1,381,885 | 173,095 | 7,728,920 |
Previous Close | 8.99 | 46.06 | 97.83 | 30.61 | 14.12 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.80 | 43.77 | 91.53 | 30.92 | 14.93 |
20-Day Raw Stochastic | 17.72% | 92.11% | 94.28% | 56.50% | 15.42% |
20-Day Relative Strength | 6.16% | 64.98% | 69.42% | 46.10% | 42.03% |
Weighted Alpha | -18.99 | +40.56 | +24.63 | -18.00 | -22.88 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | N/A | 40% Buy | 32% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.74% since 08/25/21 | +1.74% since 07/15/24 | +3.05% since 07/15/24 | -2.56% since 07/15/24 | -2.92% since 07/15/24 |
Low | 8.52 on 09/01/21 | 45.78 on 07/19/24 | 96.14 on 07/16/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
High | 10.10 on 08/27/21 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.46 on 07/16/24 | 14.95 on 07/16/24 |
1-Month | |||||
%Chg | -10.84% since 07/30/21 | +15.58% since 06/21/24 | +9.28% since 06/21/24 | -0.32% since 06/21/24 | -7.55% since 06/21/24 |
Low | 8.52 on 09/01/21 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
High | 10.10 on 08/27/21 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
3-Month | |||||
%Chg | -11.11% since 06/01/21 | +18.38% since 04/22/24 | +14.80% since 04/22/24 | -13.93% since 04/22/24 | +9.56% since 04/22/24 |
Low | 8.52 on 09/01/21 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.12 on 04/23/24 |
High | 10.10 on 08/27/21 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | -20.43% since 03/01/21 | +16.67% since 01/22/24 | +13.00% since 01/22/24 | -16.84% since 01/22/24 | +7.35% since 01/22/24 |
Low | 8.52 on 09/01/21 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
High | 11.14 on 03/02/21 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 442,754 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
Shares Outstanding, K | 50,313 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
Annual Sales | 2,130,270,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
Annual Net Income | -858,120,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
Last Quarter Sales | 0 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
Last Quarter Net Income | 5,646,642 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
60-Month Beta | N/A | 1.52 | 1.40 | N/A | -0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
Latest Earnings Date | 11/05/19 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.00 | 26.24 | 6.12 | 28.60 |