Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNV | MLP | BOC | ||
Company | Supernova Partners Acquisition Cl A | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.05 | 22.82 | 13.57 | ||
High | 9.05 | 23.39 | 13.70 | ||
Low | 8.52 | 22.72 | 13.40 | ||
Last | 8.80 | 23.32 | 13.62 | ||
Change | -0.19 | +0.45 | +0.01 | ||
% Change | -2.11% | +1.97% | +0.07% | ||
Volume | 248,100 | 8,800 | 152,100 | ||
20-Day Average Volume | 521,440 | 21,820 | 240,895 | ||
Previous Close | 8.99 | 22.87 | 13.61 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.80 | 22.03 | 13.37 | ||
20-Day Raw Stochastic | 17.72% | 83.95% | 64.02% | ||
20-Day Relative Strength | 6.16% | 61.39% | 47.74% | ||
Weighted Alpha | -18.99 | +61.75 | -27.23 | ||
Today's Opinion | N/A | 100% Buy | 80% Sell | ||
Previous Opinion | N/A | 100% Buy | 80% Sell | ||
Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.74% since 08/25/21 | -1.14% since 07/15/24 | -0.73% since 07/15/24 | ||
Low | 8.52 on 09/01/21 | 22.70 on 07/19/24 | 13.40 on 07/22/24 | ||
High | 10.10 on 08/27/21 | 24.10 on 07/17/24 | 14.30 on 07/18/24 | ||
1-Month | |||||
%Chg | -10.84% since 07/30/21 | +16.48% since 06/21/24 | -2.01% since 06/21/24 | ||
Low | 8.52 on 09/01/21 | 19.24 on 06/27/24 | 12.41 on 07/08/24 | ||
High | 10.10 on 08/27/21 | 24.10 on 07/17/24 | 14.30 on 07/18/24 | ||
3-Month | |||||
%Chg | -11.11% since 06/01/21 | +17.36% since 04/22/24 | -12.41% since 04/22/24 | ||
Low | 8.52 on 09/01/21 | 19.09 on 04/25/24 | 12.41 on 07/08/24 | ||
High | 10.10 on 08/27/21 | 24.10 on 07/17/24 | 16.29 on 04/26/24 | ||
6-Month | |||||
%Chg | -20.43% since 03/01/21 | +23.00% since 01/22/24 | -14.02% since 01/22/24 | ||
Low | 8.52 on 09/01/21 | 18.50 on 02/13/24 | 12.41 on 07/08/24 | ||
High | 11.14 on 03/02/21 | 24.10 on 07/17/24 | 16.99 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 442,754 | 450,310 | 428,157 | ||
Shares Outstanding, K | 50,313 | 19,690 | 31,459 | ||
Annual Sales | 2,130,270,000 | 10,920,000 | 96,250,000 | ||
Annual Net Income | -858,120,000 | -3,080,000 | -7,000,000 | ||
Last Quarter Sales | 0 | 2,480,000 | 25,550,000 | ||
Last Quarter Net Income | 5,646,642 | -1,380,000 | -2,810,000 | ||
60-Month Beta | N/A | 0.47 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 05/13/24 | -0.09 on 05/14/24 | ||
Latest Earnings Date | 11/05/19 | 08/16/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.125 on 03/08/01 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |