Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | MLP | TRC | ||
| Company | Supernova Partners Acquisition Cl A | Maui Land & Pineapple Company | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.05 | 23.89 | 15.67 | ||
| High | 9.05 | 23.89 | 15.85 | ||
| Low | 8.52 | 22.80 | 15.56 | ||
| Last | 8.80 | 23.68 | 15.82 | ||
| Change | -0.19 | -0.07 | +0.19 | ||
| % Change | -2.11% | -0.29% | +1.22% | ||
| Volume | 248,100 | 18,200 | 77,600 | ||
| 20-Day Average Volume | 521,440 | 13,090 | 92,440 | ||
| Previous Close | 8.99 | 23.75 | 15.63 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 23.20 | 16.20 | ||
| 20-Day Raw Stochastic | 17.72% | 55.60% | 14.50% | ||
| 20-Day Relative Strength | 6.16% | 53.11% | 43.33% | ||
| Weighted Alpha | -18.99 | +47.95 | -7.49 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | +3.45% since 11/15/24 | -1.37% since 11/15/24 | ||
| Low | 8.52 on 09/01/21 | 22.45 on 11/21/24 | 15.53 on 11/21/24 | ||
| High | 10.10 on 08/27/21 | 24.13 on 11/21/24 | 16.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | +9.28% since 10/22/24 | -3.36% since 10/22/24 | ||
| Low | 8.52 on 09/01/21 | 21.00 on 10/23/24 | 15.53 on 11/21/24 | ||
| High | 10.10 on 08/27/21 | 25.78 on 11/06/24 | 17.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +7.98% since 08/22/24 | -10.01% since 08/22/24 | ||
| Low | 8.52 on 09/01/21 | 21.00 on 10/23/24 | 15.53 on 11/21/24 | ||
| High | 10.10 on 08/27/21 | 26.46 on 09/03/24 | 18.55 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | +5.67% since 05/22/24 | -12.89% since 05/22/24 | ||
| Low | 8.52 on 09/01/21 | 19.07 on 08/05/24 | 15.53 on 11/21/24 | ||
| High | 11.14 on 03/02/21 | 26.46 on 09/03/24 | 19.82 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 464,886 | 424,340 | ||
| Shares Outstanding, K | 50,313 | 19,632 | 26,823 | ||
| Annual Sales | 2,130,270,000 | 10,920,000 | 44,740,000 | ||
| Annual Net Income | -858,120,000 | -3,080,000 | 3,270,000 | ||
| Last Quarter Sales | 0 | 3,030,000 | 10,860,000 | ||
| Last Quarter Net Income | 5,646,642 | -2,240,000 | -1,840,000 | ||
| 60-Month Beta | N/A | 0.46 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.11 on 11/14/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/05/19 | 11/18/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||