Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | MLP | BOC | ||
| Company | Supernova Partners Acquisition Cl A | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.05 | 22.64 | 14.03 | ||
| High | 9.05 | 22.98 | 14.28 | ||
| Low | 8.52 | 22.64 | 13.95 | ||
| Last | 8.80 | 22.98 | 14.27 | ||
| Change | -0.19 | +0.26 | +0.23 | ||
| % Change | -2.11% | +1.14% | +1.64% | ||
| Volume | 248,100 | 5,800 | 75,400 | ||
| 20-Day Average Volume | 521,440 | 20,675 | 125,795 | ||
| Previous Close | 8.99 | 22.72 | 14.04 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 22.80 | 14.86 | ||
| 20-Day Raw Stochastic | 17.72% | 55.33% | 19.39% | ||
| 20-Day Relative Strength | 6.16% | 51.02% | 42.92% | ||
| Weighted Alpha | -18.99 | +33.33 | -8.97 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | +3.65% since 12/17/24 | -2.33% since 12/17/24 | ||
| Low | 8.52 on 09/01/21 | 21.11 on 12/20/24 | 13.95 on 12/24/24 | ||
| High | 10.10 on 08/27/21 | 23.41 on 12/20/24 | 14.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | -2.96% since 11/22/24 | -4.42% since 11/22/24 | ||
| Low | 8.52 on 09/01/21 | 21.11 on 12/20/24 | 13.95 on 12/24/24 | ||
| High | 10.10 on 08/27/21 | 24.49 on 11/29/24 | 15.60 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +2.45% since 09/24/24 | -4.48% since 09/24/24 | ||
| Low | 8.52 on 09/01/21 | 21.00 on 10/23/24 | 13.95 on 12/24/24 | ||
| High | 10.10 on 08/27/21 | 25.78 on 11/06/24 | 16.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | +15.13% since 06/24/24 | +2.00% since 06/24/24 | ||
| Low | 8.52 on 09/01/21 | 19.07 on 08/05/24 | 12.41 on 07/08/24 | ||
| High | 11.14 on 03/02/21 | 26.46 on 09/03/24 | 16.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 446,039 | 440,491 | ||
| Shares Outstanding, K | 50,313 | 19,632 | 31,374 | ||
| Annual Sales | 2,130,270,000 | 10,920,000 | 96,250,000 | ||
| Annual Net Income | -858,120,000 | -3,080,000 | -7,000,000 | ||
| Last Quarter Sales | 0 | 3,030,000 | 27,700,000 | ||
| Last Quarter Net Income | 5,646,642 | -2,240,000 | -1,600,000 | ||
| 60-Month Beta | N/A | 0.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.11 on 11/14/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/05/19 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||