Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | AMGN | VRTX | REGN | GILD |
| Company | Spruce Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5631 | 311.03 | 472.14 | 1,027.47 | 66.62 |
| High | 0.5631 | 311.34 | 476.05 | 1,039.33 | 66.71 |
| Low | 0.5571 | 308.57 | 471.76 | 1,025.80 | 66.01 |
| Last | 0.5600 | 311.59 | 473.88 | 1,033.08 | 66.57 |
| Change | -0.0050 | +2.21 | +3.60 | +8.99 | -0.02 |
| % Change | -0.88% | +0.71% | +0.77% | +0.88% | -0.03% |
| Volume | 35,454 | 265,485 | 187,738 | 56,554 | 1,053,859 |
| 20-Day Average Volume | 539,754 | 2,315,736 | 1,211,407 | 461,440 | 8,939,978 |
| Previous Close | 0.5650 | 309.38 | 470.28 | 1,024.09 | 66.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5958 | 307.99 | 475.11 | 1,037.73 | 66.78 |
| 20-Day Raw Stochastic | 27.82% | 49.69% | 41.30% | 46.99% | 40.81% |
| 20-Day Relative Strength | 35.75% | 55.51% | 59.21% | 56.43% | 48.58% |
| Weighted Alpha | -13.13 | +36.26 | +41.32 | +45.27 | -13.76 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/27/24 | -0.98% since 06/27/24 | +0.06% since 06/27/24 | -1.60% since 06/27/24 | -3.30% since 06/27/24 |
| Low | 0.5151 on 07/02/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 0.5650 on 07/03/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | -22.51% since 06/05/24 | +1.05% since 06/05/24 | -2.12% since 06/05/24 | +2.80% since 06/05/24 | +4.20% since 06/05/24 |
| Low | 0.5030 on 06/21/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
| High | 0.7079 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -33.33% since 04/05/24 | +15.06% since 04/05/24 | +16.26% since 04/05/24 | +9.69% since 04/05/24 | -4.34% since 04/05/24 |
| Low | 0.5030 on 06/21/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.8700 on 05/09/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -80.95% since 01/05/24 | +2.51% since 01/05/24 | +13.52% since 01/05/24 | +13.23% since 01/05/24 | -20.11% since 01/05/24 |
| Low | 0.5030 on 06/21/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 5.9500 on 03/08/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,253 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
| Shares Outstanding, K | 41,155 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 10,090,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -47,920,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 2,000,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -11,630,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 2.41 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |