Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | PULM | IBIO | ||
| Company | Spruce Biosciences Inc | Pulmatrix Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4800 | 5.76 | 2.19 | ||
| High | 0.5039 | 6.45 | 2.46 | ||
| Low | 0.4760 | 5.63 | 2.19 | ||
| Last | 0.4910 | 6.11 | 2.45 | ||
| Change | +0.0010 | +0.49 | +0.26 | ||
| % Change | +0.20% | +8.72% | +11.87% | ||
| Volume | 188,300 | 266,000 | 150,800 | ||
| 20-Day Average Volume | 323,905 | 1,331,150 | 87,425 | ||
| Previous Close | 0.4900 | 5.62 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5307 | 3.30 | 2.52 | ||
| 20-Day Raw Stochastic | 14.55% | 63.99% | 42.57% | ||
| 20-Day Relative Strength | 46.28% | 75.63% | 50.19% | ||
| Weighted Alpha | +0.54 | +28.30 | -31.43 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 11/14/24 | +30.00% since 11/14/24 | +13.95% since 11/14/24 | ||
| Low | 0.4716 on 11/19/24 | 4.76 on 11/15/24 | 2.06 on 11/15/24 | ||
| High | 0.5200 on 11/15/24 | 8.44 on 11/18/24 | 2.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.19% since 10/21/24 | +199.51% since 10/21/24 | -20.71% since 10/21/24 | ||
| Low | 0.4716 on 11/19/24 | 1.96 on 10/22/24 | 2.06 on 11/15/24 | ||
| High | 0.6080 on 10/24/24 | 8.44 on 11/18/24 | 3.15 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 08/21/24 | +193.75% since 08/21/24 | +18.93% since 08/21/24 | ||
| Low | 0.4200 on 09/23/24 | 1.78 on 09/12/24 | 1.74 on 09/06/24 | ||
| High | 0.6080 on 10/24/24 | 8.44 on 11/18/24 | 3.15 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -35.98% since 05/21/24 | +205.50% since 05/21/24 | +5.15% since 05/21/24 | ||
| Low | 0.4112 on 08/12/24 | 1.72 on 05/29/24 | 1.50 on 08/12/24 | ||
| High | 0.7689 on 05/22/24 | 8.44 on 11/18/24 | 3.15 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,238 | 20,526 | 20,037 | ||
| Shares Outstanding, K | 41,303 | 3,652 | 9,149 | ||
| Annual Sales | 10,090,000 | 7,300,000 | 230,000 | ||
| Annual Net Income | -47,920,000 | -14,120,000 | -24,910,000 | ||
| Last Quarter Sales | 600,000 | 370,000 | 180,000 | ||
| Last Quarter Net Income | -8,670,000 | -2,590,000 | -7,780,000 | ||
| 60-Month Beta | 2.36 | 0.99 | -3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/11/24 | -0.71 on 11/08/24 | -0.46 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||