Spruce Biosciences Inc (SPRB)
0.0728 -0.0058 (-7.38%) 10:34 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPRB | ENVB | ARTL | ||
| Company | Spruce Biosciences Inc | Enveric Biosciences Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0585 | 1.3900 | 1.0200 | ||
| High | 0.0898 | 1.4000 | 1.0400 | ||
| Low | 0.0570 | 1.3582 | 1.0200 | ||
| Last | 0.0728 | 1.3600 | 1.0400 | ||
| Change | -0.0570 | +0.0100 | +0.0300 | ||
| % Change | -43.91% | +0.74% | +2.97% | ||
| Volume | 1,846,511 | 2,204 | 955 | ||
| 20-Day Average Volume | 3,510,216 | 57,575 | 1,219,348 | ||
| Previous Close | 0.1298 | 1.3500 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2032 | 1.2534 | 0.9546 | ||
| 20-Day Raw Stochastic | 7.53% | 85.37% | 37.97% | ||
| 20-Day Relative Strength | 21.47% | 42.55% | 52.56% | ||
| Weighted Alpha | -75.15 | -88.68 | -23.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.97% since 04/22/25 | +10.57% since 04/22/25 | -10.34% since 04/22/25 | ||
| Low | 0.0570 on 04/29/25 | 1.2300 on 04/23/25 | 1.0000 on 04/25/25 | ||
| High | 0.1420 on 04/25/25 | 1.4200 on 04/24/25 | 1.1308 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -74.08% since 03/28/25 | -7.48% since 03/28/25 | +10.64% since 03/28/25 | ||
| Low | 0.0570 on 04/29/25 | 1.0100 on 04/09/25 | 0.8196 on 04/09/25 | ||
| High | 0.3158 on 04/14/25 | 1.4600 on 03/31/25 | 1.4000 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -79.25% since 01/29/25 | -68.37% since 01/29/25 | -11.86% since 01/29/25 | ||
| Low | 0.0570 on 04/29/25 | 1.0100 on 04/09/25 | 0.8196 on 04/09/25 | ||
| High | 0.4460 on 02/21/25 | 4.8300 on 01/30/25 | 1.5495 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -87.03% since 10/29/24 | -82.39% since 10/29/24 | -9.57% since 10/29/24 | ||
| Low | 0.0570 on 04/29/25 | 1.0100 on 04/09/25 | 0.8196 on 04/09/25 | ||
| High | 0.5898 on 10/30/24 | 8.0250 on 01/07/25 | 1.5495 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,319 | 3,337 | 3,314 | ||
| Shares Outstanding, K | 42,231 | 2,472 | 3,281 | ||
| Annual Sales | 4,910,000 | 0 | 0 | ||
| Annual Net Income | -53,040,000 | -9,570,000 | -9,830,000 | ||
| Last Quarter Sales | 700,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,560,000 | -3,150,000 | -3,780,000 | ||
| 60-Month Beta | 2.39 | 0.65 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/15/25 | -3.60 on 11/14/24 | -1.17 on 03/03/25 | ||
| Latest Earnings Date | 05/12/25 | 05/13/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||