Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | APRE | ATHE | ||
| Company | Spruce Biosciences Inc | Aprea Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3821 | 3.24 | 2.06 | ||
| High | 0.4000 | 3.24 | 2.25 | ||
| Low | 0.3730 | 3.02 | 2.05 | ||
| Last | 0.4000 | 3.05 | 2.20 | ||
| Change | +0.0179 | -0.18 | +0.10 | ||
| % Change | +4.68% | -5.57% | +4.76% | ||
| Volume | 347,100 | 8,700 | 26,500 | ||
| 20-Day Average Volume | 885,235 | 22,595 | 121,120 | ||
| Previous Close | 0.3821 | 3.23 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4726 | 3.20 | 1.87 | ||
| 20-Day Raw Stochastic | 14.71% | 31.07% | 79.99% | ||
| 20-Day Relative Strength | 38.54% | 44.70% | 65.32% | ||
| Weighted Alpha | -36.94 | -57.73 | -39.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 12/13/24 | -4.54% since 12/13/24 | -8.33% since 12/13/24 | ||
| Low | 0.3730 on 12/20/24 | 3.02 on 12/20/24 | 2.04 on 12/18/24 | ||
| High | 0.4180 on 12/17/24 | 3.39 on 12/17/24 | 2.45 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -18.37% since 11/20/24 | +1.33% since 11/20/24 | +109.52% since 11/20/24 | ||
| Low | 0.3700 on 12/13/24 | 2.71 on 11/27/24 | 1.00 on 11/22/24 | ||
| High | 0.5740 on 11/29/24 | 3.80 on 12/06/24 | 2.50 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/20/24 | -2.56% since 09/20/24 | +78.86% since 09/20/24 | ||
| Low | 0.3700 on 12/13/24 | 2.15 on 10/11/24 | 1.00 on 11/22/24 | ||
| High | 0.6080 on 10/24/24 | 5.01 on 10/18/24 | 2.50 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -24.53% since 06/20/24 | -25.06% since 06/20/24 | +24.29% since 06/20/24 | ||
| Low | 0.3700 on 12/13/24 | 2.15 on 10/11/24 | 1.00 on 11/22/24 | ||
| High | 0.6080 on 10/24/24 | 5.01 on 10/18/24 | 2.50 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,521 | 16,576 | 16,070 | ||
| Shares Outstanding, K | 41,303 | 5,435 | 7,305 | ||
| Annual Sales | 10,090,000 | 580,000 | 0 | ||
| Annual Net Income | -47,920,000 | -14,290,000 | -12,540,000 | ||
| Last Quarter Sales | 600,000 | 350,000 | 119,159 | ||
| Last Quarter Net Income | -8,670,000 | -3,780,000 | -1,749,580 | ||
| 60-Month Beta | 2.34 | 0.89 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/11/24 | -0.64 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||