Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRB | COCP | GDTC | ||
Company | Spruce Biosciences Inc | Cocrystal Pharma Inc | Cytomed Therapeutics Limited | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5631 | 2.29 | 2.01 | ||
High | 0.5724 | 2.50 | 2.04 | ||
Low | 0.5571 | 2.29 | 2.01 | ||
Last | 0.5603 | 2.43 | 2.04 | ||
Change | -0.0047 | +0.13 | +0.01 | ||
% Change | -0.83% | +5.65% | +0.50% | ||
Volume | 145,905 | 53,227 | 2,200 | ||
20-Day Average Volume | 541,013 | 35,128 | 2,890 | ||
Previous Close | 0.5650 | 2.30 | 2.03 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5958 | 2.51 | 2.02 | ||
20-Day Raw Stochastic | 28.06% | 18.29% | 57.69% | ||
20-Day Relative Strength | 35.79% | 54.65% | 49.02% | ||
Weighted Alpha | -13.03 | +23.57 | -40.60 | ||
Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 96% Sell | ||
Last Month's Opinion | 72% Sell | 72% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.32% since 06/27/24 | -4.71% since 06/27/24 | unch since 06/25/24 | ||
Low | 0.5151 on 07/02/24 | 2.28 on 06/28/24 | 2.00 on 06/28/24 | ||
High | 0.5650 on 07/03/24 | 2.60 on 07/02/24 | 2.08 on 06/28/24 | ||
1-Month | |||||
%Chg | -22.44% since 06/05/24 | +6.58% since 06/05/24 | -4.67% since 06/03/24 | ||
Low | 0.5030 on 06/21/24 | 2.28 on 06/28/24 | 1.89 on 06/18/24 | ||
High | 0.7079 on 06/06/24 | 3.10 on 06/12/24 | 2.15 on 06/06/24 | ||
3-Month | |||||
%Chg | -33.27% since 04/05/24 | +52.35% since 04/05/24 | -3.32% since 04/03/24 | ||
Low | 0.5030 on 06/21/24 | 1.35 on 04/16/24 | 1.89 on 06/18/24 | ||
High | 0.8700 on 05/09/24 | 3.10 on 06/12/24 | 2.48 on 05/06/24 | ||
6-Month | |||||
%Chg | -80.94% since 01/05/24 | +33.88% since 01/05/24 | -49.00% since 01/03/24 | ||
Low | 0.5030 on 06/21/24 | 1.33 on 02/20/24 | 1.89 on 06/18/24 | ||
High | 5.9500 on 03/08/24 | 3.10 on 06/12/24 | 4.86 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,253 | 23,400 | 22,318 | ||
Shares Outstanding, K | 41,155 | 10,174 | 10,940 | ||
Annual Sales | 10,090,000 | 0 | 0 | ||
Annual Net Income | -47,920,000 | -17,980,000 | -3,130,000 | ||
Last Quarter Sales | 2,000,000 | 0 | N/A | ||
Last Quarter Net Income | -11,630,000 | -3,960,000 | N/A | ||
60-Month Beta | 2.41 | 1.41 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/13/24 | -0.39 on 05/13/24 | N/A | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 07/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |