Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | ABAT | REFR | ||
| Company | Spruce Power Holding Corp | American Battery Technology Co. | Research Frontiers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.37 | 1.0700 | 1.8900 | ||
| High | 3.37 | 1.0900 | 1.9800 | ||
| Low | 3.22 | 1.0200 | 1.8900 | ||
| Last | 3.30 | 1.0350 | 1.9400 | ||
| Change | -0.06 | -0.0650 | +0.1000 | ||
| % Change | -1.79% | -5.91% | +5.43% | ||
| Volume | 12,500 | 772,700 | 7,300 | ||
| 20-Day Average Volume | 39,820 | 595,305 | 52,390 | ||
| Previous Close | 3.36 | 1.1000 | 1.8400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.1540 | 1.8733 | ||
| 20-Day Raw Stochastic | 35.90% | 7.00% | 37.92% | ||
| 20-Day Relative Strength | 43.51% | 37.81% | 53.81% | ||
| Weighted Alpha | -49.47 | -89.16 | +25.82 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 06/26/24 | -7.17% since 06/26/24 | +7.78% since 06/26/24 | ||
| Low | 3.22 on 07/03/24 | 1.0200 on 07/03/24 | 1.7800 on 06/28/24 | ||
| High | 3.67 on 06/28/24 | 1.3000 on 06/28/24 | 1.9800 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 06/03/24 | -26.07% since 06/03/24 | -8.92% since 06/03/24 | ||
| Low | 2.94 on 06/17/24 | 1.0000 on 06/18/24 | 1.6500 on 06/07/24 | ||
| High | 3.94 on 06/06/24 | 1.5000 on 06/05/24 | 2.4147 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -9.34% since 04/03/24 | -40.86% since 04/03/24 | +52.76% since 04/03/24 | ||
| Low | 2.94 on 06/17/24 | 1.0000 on 06/18/24 | 1.1600 on 04/05/24 | ||
| High | 4.89 on 05/02/24 | 1.9800 on 04/08/24 | 2.4147 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -28.88% since 01/03/24 | -75.53% since 01/03/24 | +79.63% since 01/03/24 | ||
| Low | 2.94 on 06/17/24 | 1.0000 on 06/18/24 | 0.9255 on 02/26/24 | ||
| High | 4.89 on 05/02/24 | 4.4100 on 01/05/24 | 2.4147 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,807 | 64,458 | 61,673 | ||
| Shares Outstanding, K | 18,395 | 58,598 | 33,518 | ||
| Annual Sales | 79,860,000 | 0 | 910,000 | ||
| Annual Net Income | -65,830,000 | -21,340,000 | -1,910,000 | ||
| Last Quarter Sales | 18,290,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -2,450,000 | -10,000,000 | -440,000 | ||
| 60-Month Beta | 1.21 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/15/24 | -0.19 on 05/15/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 05/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||